Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,381.1 | −0.58% | −19.8 | 3,396.0 | 3,352.2 | Beli |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,384.2 | −0.74% | −25.2 | 3,404.6 | 3,384.2 | Beli |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,380.0 | −1.25% | −42.9 | 3,419.0 | 3,380.0 | Beli |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,422.9 | +0.58% | +19.8 | 3,422.9 | 3,422.9 | — |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,422.9 | +0.58% | +19.8 | 3,422.9 | 3,422.9 | Beli |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,422.9 | +0.58% | +19.8 | 3,422.9 | 3,422.9 | Beli |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,422.9 | +0.58% | +19.8 | 3,422.9 | 3,422.9 | Beli |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,422.9 | +0.58% | +19.8 | 3,422.9 | 3,422.9 | Beli |