DCE Soybean Oil FuturesDCE Soybean Oil FuturesDCE Soybean Oil Futures

DCE Soybean Oil Futures

Tiada dagangan
Lihat pada carta super

DCE Soybean Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FSOYZ2024DCE Soybean Oil Futures (Dec 2024)
2024-12-131,108.25+0.25%2.751,108.251,108.25
Jual
FSOYF2025DCE Soybean Oil Futures (Jan 2025)
2025-01-141,110.25−0.05%−0.501,110.501,108.00
Jual
FSOYH2025DCE Soybean Oil Futures (Mar 2025)
2025-03-141,099.00−0.09%−1.001,099.251,099.00
Jual
FSOYK2025DCE Soybean Oil Futures (May 2025)
2025-05-141,090.00−0.02%−0.251,090.251,090.00
Jual
FSOYN2025DCE Soybean Oil Futures (Jul 2025)
2025-07-141,090.25+0.81%8.751,090.251,090.25
Jual
FSOYQ2025DCE Soybean Oil Futures (Aug 2025)
2025-08-141,090.25+0.81%8.751,090.251,090.25
Jual
FSOYU2025DCE Soybean Oil Futures (Sep 2025)
2025-09-121,090.25+0.81%8.751,090.251,090.25
Jual
FSOYX2025DCE Soybean Oil Futures (Nov 2025)
2025-11-141,090.25+0.81%8.751,090.251,090.25