Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,004.00 | −0.05% | −0.50 | 1,004.00 | 1,004.00 | Jual |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,009.50 | +0.10% | +1.00 | 1,009.50 | 1,009.50 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,014.25 | +0.02% | +0.25 | 1,014.25 | 1,014.25 | Jual |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,018.00 | −0.05% | −0.50 | 1,018.00 | 1,018.00 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,019.00 | −0.05% | −0.50 | 1,019.00 | 1,019.00 | Jual |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,017.25 | −0.07% | −0.75 | 1,017.25 | 1,017.25 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,013.00 | −0.15% | −1.50 | 1,013.00 | 1,013.00 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 999.50 | −0.05% | −0.50 | 999.50 | 999.50 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 989.75 | +0.05% | +0.50 | 989.75 | 989.75 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 991.00 | +0.05% | +0.50 | 991.00 | 991.00 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 991.00 | +0.05% | +0.50 | 991.00 | 991.00 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 991.00 | +0.05% | +0.50 | 991.00 | 991.00 | Jual |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 991.00 | +0.05% | +0.50 | 991.00 | 991.00 | Jual |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 987.75 | −0.28% | −2.75 | 987.75 | 987.75 | Jual kuat |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 986.75 | −0.38% | −3.75 | 986.75 | 986.75 | Jual kuat |