USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 986.00 | −1.77% | −17.75 | 986.00 | 986.00 | Beli |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 995.75 | −1.87% | −19.00 | 995.75 | 995.75 | Beli |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 998.00 | −1.80% | −18.25 | 998.00 | 998.00 | Beli |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 999.00 | −1.45% | −14.75 | 999.00 | 999.00 | Beli |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 998.50 | −1.16% | −11.75 | 998.50 | 998.50 | Beli |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 997.75 | −0.89% | −9.00 | 997.75 | 997.75 | Beli |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 989.00 | −0.45% | −4.50 | 989.00 | 989.00 | Beli |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 972.00 | −0.15% | −1.50 | 972.00 | 972.00 | Beli |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 962.00 | −0.16% | −1.50 | 962.00 | 962.00 | Beli |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 959.25 | −0.13% | −1.25 | 959.25 | 959.25 | Beli |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 959.25 | −0.13% | −1.25 | 959.25 | 959.25 | Beli |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 959.25 | −0.13% | −1.25 | 959.25 | 959.25 | Beli |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 959.25 | −0.13% | −1.25 | 959.25 | 959.25 | Beli |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 959.25 | −0.13% | −1.25 | 959.25 | 959.25 | Beli |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 959.25 | −0.13% | −1.25 | 959.25 | 959.25 | — |