USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,154.00 | −1.09% | −12.75 | 1,154.00 | 1,154.00 | Beli |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,118.00 | −2.40% | −27.50 | 1,118.00 | 1,118.00 | Jual |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,096.00 | −2.01% | −22.50 | 1,096.00 | 1,096.00 | Jual |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,069.25 | −1.72% | −18.75 | 1,069.25 | 1,069.25 | Jual |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,039.25 | −1.28% | −13.50 | 1,039.25 | 1,039.25 | Jual kuat |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,013.00 | −0.61% | −6.25 | 1,013.00 | 1,013.00 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 970.50 | +0.08% | 0.75 | 970.50 | 970.50 | Neutral |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 948.50 | +0.05% | 0.50 | 948.50 | 948.50 | Neutral |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 936.25 | +0.08% | 0.75 | 936.25 | 936.25 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 939.25 | +0.48% | 4.50 | 939.25 | 939.25 | Neutral |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 936.25 | +0.48% | 4.50 | 936.25 | 936.25 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 925.00 | +0.49% | 4.50 | 925.00 | 925.00 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 916.00 | +0.49% | 4.50 | 916.00 | 916.00 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 911.50 | +0.50% | 4.50 | 911.50 | 911.50 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 911.50 | +0.50% | 4.50 | 911.50 | 911.50 | Jual |