USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 907.25 | +2.40% | +21.25 | 907.25 | 907.25 | Jual |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 913.50 | +1.30% | +11.75 | 913.50 | 913.50 | Neutral |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 912.50 | +1.25% | +11.25 | 912.50 | 912.50 | Neutral |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 910.75 | +1.00% | +9.00 | 910.75 | 910.75 | Beli |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 908.50 | +0.72% | +6.50 | 908.50 | 908.50 | Neutral |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 907.25 | +0.53% | +4.75 | 907.25 | 907.25 | Beli kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 907.75 | +0.44% | +4.00 | 907.75 | 907.75 | Beli |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 915.75 | +0.41% | +3.75 | 915.75 | 915.75 | Beli |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 919.00 | +0.55% | +5.00 | 919.00 | 919.00 | Beli |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915.75 | +0.55% | +5.00 | 915.75 | 915.75 | Beli |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 911.50 | +0.55% | +5.00 | 911.50 | 911.50 | Beli |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 909.00 | +0.55% | +5.00 | 909.00 | 909.00 | Beli |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 909.00 | +0.55% | +5.00 | 909.00 | 909.00 | Beli |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 909.00 | +0.55% | +5.00 | 909.00 | 909.00 | Beli |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 909.00 | +0.55% | +5.00 | 909.00 | 909.00 | Beli |