USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 950.00 | −0.37% | −3.50 | 950.00 | 950.00 | Beli | |
2025-08-15 | 968.50 | −0.39% | −3.75 | 968.50 | 968.50 | Beli | |
2025-09-15 | 975.25 | −0.20% | −2.00 | 975.25 | 975.25 | Beli | |
2025-10-15 | 975.25 | −0.23% | −2.25 | 975.25 | 975.25 | Beli | |
2025-11-14 | 974.25 | −0.15% | −1.50 | 974.25 | 974.25 | Beli | |
2025-12-15 | 975.25 | −0.08% | −0.75 | 975.25 | 975.25 | Neutral | |
2026-01-15 | 977.00 | +0.03% | +0.25 | 977.00 | 977.00 | Beli | |
2026-03-13 | 974.00 | +0.03% | +0.25 | 974.00 | 974.00 | Beli | |
2026-05-15 | 960.25 | +0.05% | +0.50 | 960.25 | 960.25 | Beli | |
2026-07-15 | 951.75 | +0.05% | +0.50 | 951.75 | 951.75 | Beli | |
2026-09-15 | 947.50 | +0.08% | +0.75 | 947.50 | 947.50 | Beli | |
2026-11-13 | 947.75 | +0.05% | +0.50 | 947.75 | 947.75 | Beli | |
2027-01-15 | 947.75 | +0.05% | +0.50 | 947.75 | 947.75 | Beli | |
2027-03-15 | 947.75 | +0.05% | +0.50 | 947.75 | 947.75 | Neutral | |
2027-05-14 | 947.75 | +0.05% | +0.50 | 947.75 | 947.75 | Neutral |