USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 897.00 | −1.48% | −13.50 | 897.00 | 897.00 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 899.50 | −1.53% | −14.00 | 899.50 | 899.50 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 896.50 | −1.62% | −14.75 | 896.50 | 896.50 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 894.00 | −1.60% | −14.50 | 894.00 | 894.00 | Jual |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 892.50 | −1.65% | −15.00 | 892.50 | 892.50 | Jual kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 894.00 | −1.54% | −14.00 | 894.00 | 894.00 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 903.25 | −1.39% | −12.75 | 903.25 | 903.25 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 906.00 | −1.36% | −12.50 | 906.00 | 906.00 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 901.25 | −1.37% | −12.50 | 901.25 | 901.25 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 897.00 | −1.37% | −12.50 | 897.00 | 897.00 | Jual kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 893.00 | −1.38% | −12.50 | 893.00 | 893.00 | Jual kuat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 893.00 | −1.38% | −12.50 | 893.00 | 893.00 | Jual kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 893.00 | −1.38% | −12.50 | 893.00 | 893.00 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 893.00 | −1.38% | −12.50 | 893.00 | 893.00 | Jual kuat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 893.00 | −1.38% | −12.50 | 893.00 | 893.00 | — |