USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 881.50 | −0.06% | −0.50 | 881.50 | 881.50 | Jual kuat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 887.00 | −0.08% | −0.75 | 887.00 | 887.00 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 887.25 | −0.17% | −1.50 | 887.25 | 887.25 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 890.25 | −0.31% | −2.75 | 890.25 | 890.25 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 892.50 | −0.42% | −3.75 | 892.50 | 892.50 | Jual |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 896.25 | −0.33% | −3.00 | 896.25 | 896.25 | Jual |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 897.25 | −0.50% | −4.50 | 897.25 | 897.25 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 906.50 | −0.33% | −3.00 | 906.50 | 906.50 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 908.25 | −0.66% | −6.00 | 908.25 | 908.25 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 905.00 | −0.58% | −5.25 | 905.00 | 905.00 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 900.75 | −0.58% | −5.25 | 900.75 | 900.75 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 898.25 | −0.58% | −5.25 | 898.25 | 898.25 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 898.25 | −0.58% | −5.25 | 898.25 | 898.25 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 898.25 | −0.58% | −5.25 | 898.25 | 898.25 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 898.25 | −0.58% | −5.25 | 898.25 | 898.25 | Jual |