USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 913.00 | +0.30% | +2.75 | 913.00 | 913.00 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 924.25 | +1.65% | +15.00 | 924.25 | 924.25 | Beli |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 924.75 | +1.82% | +16.50 | 924.75 | 924.75 | Beli kuat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 923.75 | +1.79% | +16.25 | 923.75 | 923.75 | Beli kuat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 921.75 | +1.57% | +14.25 | 921.75 | 921.75 | Beli |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 920.75 | +1.29% | +11.75 | 920.75 | 920.75 | Beli |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 920.75 | — | — | 920.75 | 920.75 | — |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 925.25 | +1.23% | +11.25 | 925.25 | 925.25 | Beli |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 927.25 | +1.20% | +11.00 | 927.25 | 927.25 | Beli |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 922.25 | +1.10% | +10.00 | 922.25 | 922.25 | Beli |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 918.25 | +1.10% | +10.00 | 918.25 | 918.25 | Beli |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 916.25 | +1.08% | +9.75 | 916.25 | 916.25 | Beli |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 919.75 | +1.10% | +10.00 | 919.75 | 919.75 | Beli |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 919.75 | +1.10% | +10.00 | 919.75 | 919.75 | Beli kuat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 919.75 | +1.10% | +10.00 | 919.75 | 919.75 | Beli kuat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 919.75 | +1.10% | +10.00 | 919.75 | 919.75 | Beli kuat |