USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-15 | 965.50 | +4.46% | +41.25 | 965.50 | 965.50 | Beli kuat | |
2025-08-15 | 967.25 | +4.60% | +42.50 | 967.25 | 967.25 | Beli kuat | |
2025-09-15 | 965.00 | +4.47% | +41.25 | 965.00 | 965.00 | Beli kuat | |
2025-10-15 | 961.75 | +4.34% | +40.00 | 961.75 | 961.75 | Beli kuat | |
2025-11-14 | 960.00 | +4.26% | +39.25 | 960.00 | 960.00 | Beli kuat | |
2025-12-15 | 961.25 | +4.40% | +40.50 | 961.25 | 961.25 | — | |
2026-01-15 | 963.75 | +4.16% | +38.50 | 963.75 | 963.75 | Beli kuat | |
2026-03-13 | 964.25 | +3.99% | +37.00 | 964.25 | 964.25 | Beli kuat | |
2026-05-15 | 957.50 | +3.82% | +35.25 | 957.50 | 957.50 | Beli kuat | |
2026-07-15 | 953.50 | +3.84% | +35.25 | 953.50 | 953.50 | Beli kuat | |
2026-09-15 | 950.75 | +3.77% | +34.50 | 950.75 | 950.75 | Beli kuat | |
2026-11-13 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | Beli kuat | |
2027-01-15 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | Beli kuat | |
2027-03-15 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | Beli kuat | |
2027-05-14 | 954.00 | +3.72% | +34.25 | 954.00 | 954.00 | Beli kuat |