USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 890.00 | −1.90% | −17.25 | 890.00 | 890.00 | Jual kuat |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 904.50 | −0.99% | −9.00 | 904.50 | 904.50 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 903.50 | −0.99% | −9.00 | 903.50 | 903.50 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 900.75 | −1.10% | −10.00 | 900.75 | 900.75 | Jual |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 899.75 | −0.96% | −8.75 | 899.75 | 899.75 | Jual |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 900.50 | −0.74% | −6.75 | 900.50 | 900.50 | Jual kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 901.75 | −0.66% | −6.00 | 901.75 | 901.75 | Jual |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 909.50 | −0.68% | −6.25 | 909.50 | 909.50 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 913.50 | −0.60% | −5.50 | 913.50 | 913.50 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 913.00 | −0.30% | −2.75 | 913.00 | 913.00 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 908.75 | −0.30% | −2.75 | 908.75 | 908.75 | Neutral |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 906.25 | −0.30% | −2.75 | 906.25 | 906.25 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 906.25 | −0.30% | −2.75 | 906.25 | 906.25 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 906.25 | −0.30% | −2.75 | 906.25 | 906.25 | Neutral |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 906.25 | −0.30% | −2.75 | 906.25 | 906.25 | Neutral |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 906.25 | — | — | 906.25 | 906.25 | — |