USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 956.25 | +1.14% | +10.75 | 956.25 | 956.25 | Beli kuat |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 973.75 | +1.67% | +16.00 | 973.75 | 973.75 | Beli |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 977.75 | +1.85% | +17.75 | 977.75 | 977.75 | Beli kuat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 978.00 | +1.82% | +17.50 | 978.00 | 978.00 | Beli kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 976.50 | +1.75% | +16.75 | 976.50 | 976.50 | Beli kuat |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 976.50 | +1.61% | +15.50 | 976.50 | 976.50 | Beli |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 978.25 | +1.45% | +14.00 | 978.25 | 978.25 | Beli kuat |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 974.00 | +1.06% | +10.25 | 974.00 | 974.00 | Beli kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 961.25 | +0.60% | +5.75 | 961.25 | 961.25 | Beli |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 956.00 | +0.45% | +4.25 | 956.00 | 956.00 | Beli |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 951.50 | +0.45% | +4.25 | 951.50 | 951.50 | Beli |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 952.00 | +0.40% | +3.75 | 952.00 | 952.00 | Beli |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 952.00 | +0.40% | +3.75 | 952.00 | 952.00 | Beli |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 952.00 | +0.40% | +3.75 | 952.00 | 952.00 | Beli |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 952.00 | +0.40% | +3.75 | 952.00 | 952.00 | Beli |