USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,053.25 | +1.30% | +13.50 | 1,053.25 | 1,053.25 | Beli kuat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,063.75 | +1.43% | +15.00 | 1,063.75 | 1,063.75 | Beli kuat |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,071.00 | +1.40% | +14.75 | 1,071.00 | 1,071.00 | Beli kuat |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,075.25 | +1.41% | +15.00 | 1,075.25 | 1,075.25 | Beli kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,075.25 | +1.34% | +14.25 | 1,075.25 | 1,075.25 | Beli kuat |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,070.75 | +1.35% | +14.25 | 1,070.75 | 1,070.75 | Neutral |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,062.50 | +1.34% | +14.00 | 1,062.50 | 1,062.50 | Beli kuat |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,041.50 | +1.19% | +12.25 | 1,041.50 | 1,041.50 | Beli kuat |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,028.00 | +1.21% | +12.25 | 1,028.00 | 1,028.00 | Beli kuat |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,023.50 | +1.21% | +12.25 | 1,023.50 | 1,023.50 | Beli kuat |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,022.00 | +1.24% | +12.50 | 1,022.00 | 1,022.00 | Beli kuat |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,022.00 | +1.24% | +12.50 | 1,022.00 | 1,022.00 | Beli kuat |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,022.00 | +1.24% | +12.50 | 1,022.00 | 1,022.00 | Beli kuat |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,022.00 | +1.24% | +12.50 | 1,022.00 | 1,022.00 | Beli kuat |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,022.00 | +1.24% | +12.50 | 1,022.00 | 1,022.00 | Beli kuat |