USD Crude Palm Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 932.00 | −1.79% | −17.00 | 932.00 | 932.00 | Jual |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 909.25 | −1.49% | −13.75 | 909.25 | 909.25 | Jual |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 900.00 | −1.07% | −9.75 | 900.00 | 900.00 | Jual |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 896.75 | −0.69% | −6.25 | 896.75 | 896.75 | Jual kuat |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 896.25 | −0.33% | −3.00 | 896.25 | 896.25 | Jual kuat |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 896.50 | −0.19% | −1.75 | 896.50 | 896.50 | — |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 898.25 | −0.17% | −1.50 | 898.25 | 898.25 | Jual kuat |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 902.75 | −0.30% | −2.75 | 902.75 | 902.75 | Jual |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 905.50 | −0.28% | −2.50 | 905.50 | 905.50 | Jual |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 904.50 | −0.28% | −2.50 | 904.50 | 904.50 | Jual |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 900.00 | −0.28% | −2.50 | 900.00 | 900.00 | Jual |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 896.50 | −0.28% | −2.50 | 896.50 | 896.50 | Jual |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 896.50 | −0.28% | −2.50 | 896.50 | 896.50 | Jual |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 896.50 | −0.28% | −2.50 | 896.50 | 896.50 | Jual |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 896.50 | −0.28% | −2.50 | 896.50 | 896.50 | Jual |