Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.343 USDT | +0.81% | 156.822 M | −16.78% | 7.363 USDT | 7.202 USDT | 8.251 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.343 USDT | +0.82% | 61.459 M | −26.09% | 7.364 USDT | 7.202 USDT | 3.109 M | Neutral |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.332 USDT | +0.92% | 58.778 M | −14.14% | 7.346 USDT | 7.188 USDT | 21.534 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.339 USDT | +0.80% | 45.932 M | −15.49% | 7.360 USDT | 7.202 USDT | 16.384 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.351 USDT | +0.95% | 16.807 M | −22.81% | 7.364 USDT | 7.202 USDT | 837.757 K | Neutral |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.3330 USDT | +0.76% | 8.004 M | −27.73% | 7.3525 USDT | 7.1955 USDT | 392.887 K | Neutral |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.335 USDT | +0.78% | 7.94 M | −39.89% | 7.368 USDT | 7.210 USDT | 418.006 K | Neutral |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.347 USDT | +0.86% | 2.156 M | −21.10% | 7.360 USDT | 7.207 USDT | 121.474 K | Neutral |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.350 USDT | +0.88% | 0 | — | 7.363 USDT | 7.206 USDT | 3.375 M | Neutral |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.342 USDT | +0.77% | — | — | 7.363 USDT | 7.203 USDT | 1.585 M | Neutral |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.361 USDT | −1.02% | — | — | 7.552 USDT | 7.217 USDT | 216.124 K | Neutral |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.351 USDT | +0.91% | — | — | 7.363 USDT | 7.210 USDT | 324.771 K | Neutral |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.3430 USDT | +0.84% | — | — | 7.3570 USDT | 7.2050 USDT | 8.396 K | Neutral |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.3374 USDT | +0.84% | — | — | 7.3554 USDT | 7.1975 USDT | 1.5 M | Neutral |