Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.318 USDT | +2.78% | 147.295 M | −4.48% | 5.370 USDT | 5.072 USDT | 26.544 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 5.321 USDT | +2.84% | 63.515 M | −15.62% | 5.368 USDT | 5.070 USDT | 11.474 M | Jual |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.310 USDT | +2.81% | 46.449 M | −5.31% | 5.363 USDT | 5.063 USDT | 44.002 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 5.326 USDT | +2.88% | 35.595 M | −3.98% | 5.373 USDT | 5.074 USDT | 33.645 M | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.321 USDT | +2.84% | 18.112 M | −11.46% | 5.368 USDT | 5.070 USDT | 3.3 M | Jual |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.3140 USDT | +2.81% | 8.37 M | −23.63% | 5.3645 USDT | 5.0700 USDT | 1.512 M | Jual |
NEARUSDT.PNear perpetual contract | WHITEBIT | 5.315 USDT | +2.75% | 4.499 M | +9.40% | 5.369 USDT | 5.070 USDT | 843.441 K | Jual |
NEARUSDT.PNEAR USDT PERPETUAL | — | 5.318 USDT | +2.82% | 1.479 M | −14.32% | 5.366 USDT | 5.077 USDT | 258.601 K | Jual |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.324 USDT | +2.90% | 0 | — | 5.371 USDT | 5.073 USDT | 10.787 M | Jual |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.318 USDT | +2.80% | — | — | 5.366 USDT | 5.072 USDT | 5.759 M | Jual |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 5.3101 USDT | +2.74% | — | — | 5.3660 USDT | 5.0670 USDT | 3.592 M | Jual |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.3270 USDT | +2.90% | — | — | 5.3660 USDT | 5.0760 USDT | 29.36 K | Jual |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 5.319 USDT | +1.70% | — | — | 5.338 USDT | 5.181 USDT | 22.7 K | Jual |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 5.319 USDT | +2.84% | — | — | 5.367 USDT | 5.074 USDT | 743.684 K | Jual |