Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | Binance | 4.987 USDT | −0.97% | 185.89 M | −24.69% | 5.046 USDT | 4.975 USDT | 760.85 K | Jual |
NEARUSDT.PNear perpetual contract | WhiteBIT | 4.985 USDT | −0.99% | 80.37 M | −13.70% | 5.045 USDT | 4.977 USDT | 389.7 K | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | Bybit | 4.987 USDT | −0.91% | 78.24 M | −32.38% | 5.045 USDT | 4.974 USDT | 282.63 K | Jual |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.990 USDT | −0.93% | 29.98 M | −26.49% | 5.049 USDT | 4.978 USDT | 876.34 K | Jual |
NEARUSDT.PNEARUSDT Perpetual Contract | Zoomex | 4.987 USDT | −0.95% | 26.44 M | −30.72% | 5.045 USDT | 4.974 USDT | 89.76 K | Jual |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.981 USDT | −1.13% | 9.58 M | −38.92% | 5.045 USDT | 4.974 USDT | 30.66 K | Jual |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.975 USDT | −1.07% | 2.71 M | −29.12% | 5.038 USDT | 4.968 USDT | 49.88 K | Jual |
NEARUSDT.PNEAR USDT PERPETUAL | Pionex | 4.988 USDT | −0.93% | 2.5 M | −17.96% | 5.045 USDT | 4.976 USDT | 12.34 K | Jual |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 4.983 USDT | −1.07% | 0 | — | 5.047 USDT | 4.971 USDT | 634.34 K | Jual |
NEARUSDT.PNEAR/USDT Perpetual Contract | BingX | 4.9848 USDT | −1.04% | — | — | 5.0475 USDT | 4.9761 USDT | 70.58 K | Jual |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 4.988 USDT | −0.93% | — | — | 5.045 USDT | 4.976 USDT | 14.56 K | Jual |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.988 USDT | −0.97% | — | — | 5.044 USDT | 4.976 USDT | 95.41 K | Jual |
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 4.989 USDT | −0.97% | — | — | 5.048 USDT | 4.978 USDT | 791.9 K | Jual |
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.989 USDT | −0.58% | — | — | 5.047 USDT | 4.977 USDT | 7.83 K | Jual |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.9840 USDT | −1.09% | — | — | 5.0430 USDT | 4.9830 USDT | 548 | Jual |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.991 USDT | −0.60% | — | — | 5.121 USDT | 4.873 USDT | 52.83 K | Jual |