Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.710 USDT | −8.77% | 262.923 M | +83.25% | 5.188 USDT | 4.405 USDT | 33.627 M | Jual Kuat |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.707 USDT | −8.85% | 162.526 M | +100.57% | 5.187 USDT | 4.419 USDT | 22.467 M | Jual Kuat |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.712 USDT | −8.81% | 84.662 M | +136.45% | 5.191 USDT | 4.431 USDT | 57.88 M | Jual Kuat |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.701 USDT | −8.81% | 79.102 M | +46.24% | 5.181 USDT | 4.429 USDT | 56.927 M | Jual Kuat |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.709 USDT | −8.81% | 51.455 M | +139.89% | 5.187 USDT | 4.419 USDT | 7.636 M | Jual Kuat |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.7050 USDT | −8.83% | 17.419 M | +68.69% | 5.1795 USDT | 4.4265 USDT | 1.995 M | Jual Kuat |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.706 USDT | −9.01% | 11.6 M | +178.21% | 5.190 USDT | 4.402 USDT | 1.595 M | Jual Kuat |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.706 USDT | −8.92% | 1.692 M | +23.68% | 5.184 USDT | 4.439 USDT | 181.99 K | Jual Kuat |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.710 USDT | −8.81% | 0 | — | 5.188 USDT | 4.455 USDT | 15.581 M | Jual Kuat |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.706 USDT | −8.64% | — | — | 5.358 USDT | 4.437 USDT | 999.89 K | Jual |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.711 USDT | −8.81% | — | — | 5.187 USDT | 4.435 USDT | 675.676 K | Jual Kuat |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.7069 USDT | −8.79% | — | — | 5.1845 USDT | 4.4280 USDT | 2.844 M | Jual Kuat |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.7160 USDT | −8.71% | — | — | 5.1780 USDT | 4.4550 USDT | 18.128 K | Jual Kuat |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.709 USDT | −8.83% | — | — | 5.185 USDT | 4.429 USDT | 3.786 M | Jual Kuat |