Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007687 USDT | −2.45% | 291.171 M | −19.66% | 0.008008 USDT | 0.007551 USDT | 7.417 B | Beli |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007677 USDT | −2.59% | 179.846 M | −10.86% | 0.008005 USDT | 0.007553 USDT | 4.615 B | Beli |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007680 USDT | −2.58% | 125.561 M | −14.43% | 0.008009 USDT | 0.007556 USDT | 3.364 B | Beli |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007668 USDT | −2.57% | 116.005 M | −27.74% | 0.008005 USDT | 0.007543 USDT | 27.169 M | Beli |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007679 USDT | −2.44% | 87.778 M | −32.37% | 0.008011 USDT | 0.007553 USDT | 1.827 B | Beli |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007680 USDT | −2.77% | 16.125 M | −14.67% | 0.007985 USDT | 0.007566 USDT | 652.108 M | Beli |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007661 USDT | −2.57% | 3.459 M | −26.45% | 0.007988 USDT | 0.007539 USDT | 547.907 K | Beli |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007673 USDT | −2.59% | 2.808 M | −34.55% | 0.008003 USDT | 0.007559 USDT | 67.188 M | Beli |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007673 USDT | −2.59% | 0 | — | 0.008005 USDT | 0.007557 USDT | 1.499 B | Beli |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007684 USDT | −2.41% | — | — | 0.008009 USDT | 0.007546 USDT | 9.915 B | Beli |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007677 USDT | +3.97% | — | — | 0.008014 USDT | 0.007359 USDT | 96.952 K | Beli |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007667 USDT | −2.74% | — | — | 0.007995 USDT | 0.007548 USDT | 402.854 M | Beli |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007689 USDT | −2.40% | — | — | 0.008004 USDT | 0.007559 USDT | 89.627 M | Beli |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007672 USDT | −2.54% | — | — | 0.008004 USDT | 0.007557 USDT | 2.489 M | Beli |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007680 USDT | −2.51% | — | — | 0.007989 USDT | 0.007572 USDT | 11.524 K | Beli |