NY Harbor ULSD Last Day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.4289 | +0.10% | +0.0024 | 2.4289 | 2.4289 | Beli |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.4167 | +0.03% | +0.0007 | 2.4167 | 2.4167 | Beli |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.3898 | +0.14% | +0.0033 | 2.3898 | 2.3898 | Beli |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.3714 | +0.23% | +0.0054 | 2.3714 | 2.3714 | Beli |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.3548 | +0.29% | +0.0068 | 2.3548 | 2.3548 | Beli kuat |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.3258 | +0.35% | +0.0082 | 2.3258 | 2.3258 | Beli kuat |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.2908 | +0.43% | +0.0097 | 2.2908 | 2.2908 | Beli kuat |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.2672 | +0.47% | +0.0105 | 2.2672 | 2.2672 | Beli kuat |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.2501 | +0.49% | +0.0110 | 2.2501 | 2.2501 | Beli kuat |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.2456 | +0.49% | +0.0109 | 2.2456 | 2.2456 | Beli kuat |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.2445 | +0.49% | +0.0109 | 2.2445 | 2.2445 | Beli kuat |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.2466 | +0.49% | +0.0109 | 2.2466 | 2.2466 | Beli kuat |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.2488 | +0.51% | +0.0113 | 2.2488 | 2.2488 | Beli kuat |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.2471 | +0.52% | +0.0116 | 2.2471 | 2.2471 | Beli kuat |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.2436 | +0.58% | +0.0130 | 2.2436 | 2.2436 | Beli kuat |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.2439 | +0.59% | +0.0132 | 2.2439 | 2.2439 | Beli kuat |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.2407 | +0.59% | +0.0132 | 2.2407 | 2.2407 | Beli kuat |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.2328 | +0.60% | +0.0133 | 2.2328 | 2.2328 | Beli kuat |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.2196 | +0.61% | +0.0135 | 2.2196 | 2.2196 | Beli kuat |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.2121 | +0.62% | +0.0136 | 2.2121 | 2.2121 | Beli kuat |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.2066 | +0.62% | +0.0135 | 2.2066 | 2.2066 | Beli kuat |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.2100 | +0.61% | +0.0135 | 2.2100 | 2.2100 | Beli kuat |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.2128 | +0.61% | +0.0135 | 2.2128 | 2.2128 | Beli kuat |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.2158 | +0.61% | +0.0135 | 2.2158 | 2.2158 | Beli kuat |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.2170 | +0.61% | +0.0135 | 2.2170 | 2.2170 | Beli kuat |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.2133 | +0.61% | +0.0135 | 2.2133 | 2.2133 | Beli kuat |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.2074 | +0.62% | +0.0135 | 2.2074 | 2.2074 | Beli kuat |