NY Harbor ULSD Last Day Financial Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 23U2025NY Harbor ULSD Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.2953 | +0.65% | +0.0148 | 2.2953 | 2.2953 | Beli |
| 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.2940 | +0.74% | +0.0168 | 2.2940 | 2.2940 | Beli |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.2825 | +0.76% | +0.0172 | 2.2825 | 2.2825 | Beli |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.2646 | +0.81% | +0.0181 | 2.2646 | 2.2646 | Beli |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.2589 | +0.77% | +0.0173 | 2.2589 | 2.2589 | Beli |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.2492 | +0.73% | +0.0164 | 2.2492 | 2.2492 | Beli |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.2286 | +0.70% | +0.0154 | 2.2286 | 2.2286 | Beli |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.2030 | +0.65% | +0.0142 | 2.2030 | 2.2030 | Beli |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.1866 | +0.61% | +0.0133 | 2.1866 | 2.1866 | Beli |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.1740 | +0.57% | +0.0124 | 2.1740 | 2.1740 | Beli |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.1732 | +0.55% | +0.0118 | 2.1732 | 2.1732 | Beli |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.1754 | +0.54% | +0.0116 | 2.1754 | 2.1754 | Beli |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.1800 | +0.53% | +0.0116 | 2.1800 | 2.1800 | Beli |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.1838 | +0.53% | +0.0116 | 2.1838 | 2.1838 | Beli |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.1842 | +0.53% | +0.0115 | 2.1842 | 2.1842 | Beli kuat |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.1811 | +0.54% | +0.0117 | 2.1811 | 2.1811 | Beli kuat |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.1821 | +0.53% | +0.0115 | 2.1821 | 2.1821 | Beli kuat |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.1799 | +0.52% | +0.0113 | 2.1799 | 2.1799 | Beli |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.1731 | +0.52% | +0.0113 | 2.1731 | 2.1731 | Beli |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.1612 | +0.49% | +0.0106 | 2.1612 | 2.1612 | Beli |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.1583 | +0.49% | +0.0106 | 2.1583 | 2.1583 | Beli |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.1580 | +0.49% | +0.0106 | 2.1580 | 2.1580 | Beli |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.1639 | +0.49% | +0.0106 | 2.1639 | 2.1639 | Beli |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.1688 | +0.49% | +0.0106 | 2.1688 | 2.1688 | Beli |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.1723 | +0.49% | +0.0106 | 2.1723 | 2.1723 | Beli |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.1716 | +0.49% | +0.0106 | 2.1716 | 2.1716 | Beli |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.1710 | +0.49% | +0.0106 | 2.1710 | 2.1710 | Beli |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.1678 | +0.49% | +0.0106 | 2.1678 | 2.1678 | Beli |