Crude Oil Last Day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 26N2025Crude Oil Last Day Financial Futures (Jul 2025) | 2025-06-20 | 72.98 | +7.26% | +4.94 | 72.98 | 72.98 | Beli kuat |
| 26Q2025Crude Oil Last Day Financial Futures (Aug 2025) | 2025-07-22 | 71.29 | +6.98% | +4.65 | 71.29 | 71.29 | Beli kuat |
| 26U2025Crude Oil Last Day Financial Futures (Sep 2025) | 2025-08-20 | 69.56 | +6.39% | +4.18 | 69.56 | 69.56 | Beli kuat |
| 26V2025Crude Oil Last Day Financial Futures (Oct 2025) | 2025-09-22 | 68.17 | +5.82% | +3.75 | 68.17 | 68.17 | Beli kuat |
| 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 67.22 | +5.34% | +3.41 | 67.22 | 67.22 | Beli kuat |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 66.53 | +4.87% | +3.09 | 66.53 | 66.53 | Beli kuat |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 66.02 | +4.43% | +2.80 | 66.02 | 66.02 | Beli kuat |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 65.64 | +4.03% | +2.54 | 65.64 | 65.64 | Beli kuat |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 65.32 | +3.65% | +2.30 | 65.32 | 65.32 | Beli kuat |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 65.08 | +3.35% | +2.11 | 65.08 | 65.08 | Beli kuat |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 64.89 | +3.11% | +1.96 | 64.89 | 64.89 | Beli kuat |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 64.71 | +2.89% | +1.82 | 64.71 | 64.71 | Beli kuat |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 64.53 | +2.72% | +1.71 | 64.53 | 64.53 | Beli kuat |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 64.40 | +2.60% | +1.63 | 64.40 | 64.40 | Beli kuat |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 64.31 | +2.50% | +1.57 | 64.31 | 64.31 | Beli kuat |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 64.24 | +2.42% | +1.52 | 64.24 | 64.24 | Beli kuat |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 64.19 | +2.34% | +1.47 | 64.19 | 64.19 | Beli |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 64.14 | +2.26% | +1.42 | 64.14 | 64.14 | Beli |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 64.04 | +2.19% | +1.37 | 64.04 | 64.04 | Beli |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 63.95 | +2.12% | +1.33 | 63.95 | 63.95 | Beli |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 63.87 | +2.03% | +1.27 | 63.87 | 63.87 | Beli |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 63.82 | +1.95% | +1.22 | 63.82 | 63.82 | Beli |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 63.83 | +1.90% | +1.19 | 63.83 | 63.83 | Beli kuat |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 63.83 | +1.87% | +1.17 | 63.83 | 63.83 | Beli kuat |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 63.78 | +1.84% | +1.15 | 63.78 | 63.78 | Beli kuat |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 63.74 | +1.80% | +1.13 | 63.74 | 63.74 | Beli kuat |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 63.72 | +1.77% | +1.11 | 63.72 | 63.72 | Beli kuat |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 63.71 | +1.74% | +1.09 | 63.71 | 63.71 | Beli kuat |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 63.72 | +1.74% | +1.09 | 63.72 | 63.72 | Beli kuat |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 63.71 | +1.69% | +1.06 | 63.71 | 63.71 | Beli kuat |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 63.64 | +1.65% | +1.03 | 63.64 | 63.64 | Beli kuat |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 63.60 | +1.60% | +1.00 | 63.60 | 63.60 | Beli kuat |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 63.58 | +1.57% | +0.98 | 63.58 | 63.58 | Beli kuat |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 63.57 | +1.50% | +0.94 | 63.57 | 63.57 | Beli kuat |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 63.59 | +1.53% | +0.96 | 63.59 | 63.59 | Beli kuat |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 63.63 | +1.55% | +0.97 | 63.63 | 63.63 | Beli kuat |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 63.60 | +1.55% | +0.97 | 63.60 | 63.60 | Beli kuat |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 63.58 | +1.48% | +0.93 | 63.58 | 63.58 | Beli kuat |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 63.57 | +1.48% | +0.93 | 63.57 | 63.57 | Beli kuat |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 63.57 | +1.45% | +0.91 | 63.57 | 63.57 | Beli kuat |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 63.60 | +1.45% | +0.91 | 63.60 | 63.60 | Beli kuat |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 63.58 | +1.45% | +0.91 | 63.58 | 63.58 | Beli kuat |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 63.51 | +1.44% | +0.90 | 63.51 | 63.51 | Beli kuat |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63.49 | +1.42% | +0.89 | 63.49 | 63.49 | Beli kuat |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63.48 | +1.42% | +0.89 | 63.48 | 63.48 | Beli kuat |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63.50 | +1.41% | +0.88 | 63.50 | 63.50 | Beli kuat |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63.50 | +1.39% | +0.87 | 63.50 | 63.50 | Beli kuat |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63.49 | +1.37% | +0.86 | 63.49 | 63.49 | Beli kuat |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | Beli kuat |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | Beli kuat |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63.37 | +1.38% | +0.86 | 63.37 | 63.37 | Beli kuat |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63.39 | +1.38% | +0.86 | 63.39 | 63.39 | Beli kuat |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | Beli kuat |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | Beli kuat |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63.34 | +1.36% | +0.85 | 63.34 | 63.34 | Beli kuat |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.30 | +1.34% | +0.84 | 63.30 | 63.30 | Beli kuat |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.26 | +1.33% | +0.83 | 63.26 | 63.26 | Beli kuat |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.26 | +1.30% | +0.81 | 63.26 | 63.26 | Beli kuat |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.26 | +1.28% | +0.80 | 63.26 | 63.26 | Beli kuat |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.25 | +1.26% | +0.79 | 63.25 | 63.25 | Beli kuat |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.19 | +1.28% | +0.80 | 63.19 | 63.19 | Beli kuat |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.17 | +1.28% | +0.80 | 63.17 | 63.17 | Beli kuat |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.14 | +1.30% | +0.81 | 63.14 | 63.14 | Beli kuat |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.11 | +1.30% | +0.81 | 63.11 | 63.11 | Beli kuat |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.11 | +1.32% | +0.82 | 63.11 | 63.11 | Beli kuat |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.12 | +1.32% | +0.82 | 63.12 | 63.12 | Beli kuat |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 62.95 | +1.34% | +0.83 | 62.95 | 62.95 | Beli kuat |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 62.73 | +1.36% | +0.84 | 62.73 | 62.73 | Beli kuat |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 62.48 | +1.36% | +0.84 | 62.48 | 62.48 | Beli kuat |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 62.20 | +1.37% | +0.84 | 62.20 | 62.20 | Beli |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 62.01 | +1.37% | +0.84 | 62.01 | 62.01 | Beli kuat |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 61.75 | +1.38% | +0.84 | 61.75 | 61.75 | Beli kuat |