Mulakan
Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1957.44−0.28%−0.1657.4457.44
Jual kuat
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2057.24−0.37%−0.2157.2457.24
Jual kuat
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2057.08−0.47%−0.2757.0857.08
Jual kuat
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2056.98−0.54%−0.3156.9856.98
Jual kuat
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2156.96−0.56%−0.3256.9656.96
Jual kuat
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1957.00−0.56%−0.3257.0057.00
Jual kuat
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2257.07−0.54%−0.3157.0757.07
Jual kuat
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2157.11−0.54%−0.3157.1157.11
Jual kuat
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2057.12−0.52%−0.3057.1257.12
Jual kuat
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2257.10−0.51%−0.2957.1057.10
Jual
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2057.12−0.49%−0.2857.1257.12
Jual
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2057.16−0.47%−0.2757.1657.16
Jual
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2157.19−0.45%−0.2657.1957.19
Jual
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2057.24−0.42%−0.2457.2457.24
Jual
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2257.32−0.40%−0.2357.3257.32
Jual
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2257.43−0.38%−0.2257.4357.43
Jual
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2057.57−0.35%−0.2057.5757.57
Jual
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2057.70−0.33%−0.1957.7057.70
Jual
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2257.80−0.33%−0.1957.8057.80
Jual
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2057.90−0.29%−0.1757.9057.90
Jual
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2057.99−0.29%−0.1757.9957.99
Jual
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2158.10−0.29%−0.1758.1058.10
Jual
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2058.25−0.27%−0.1658.2558.25
Jual
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1958.40−0.26%−0.1558.4058.40
Jual
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2058.49−0.26%−0.1558.4958.49
Jual
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2058.59−0.24%−0.1458.5958.59
Jual
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2258.72−0.24%−0.1458.7258.72
Jual
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2158.85−0.24%−0.1458.8558.85
Jual
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2059.01−0.22%−0.1359.0159.01
Jual
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2259.16−0.22%−0.1359.1659.16
Jual
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2059.26−0.22%−0.1359.2659.26
Jual
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2059.36−0.20%−0.1259.3659.36
Jual
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2259.50−0.20%−0.1259.5059.50
Jual
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2059.64−0.20%−0.1259.6459.64
Jual
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2059.80−0.18%−0.1159.8059.80
Jual
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2059.95−0.15%−0.0959.9559.95
Jual
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1960.04−0.13%−0.0860.0460.04
Jual
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2260.12−0.15%−0.0960.1260.12
Jual
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2060.22−0.15%−0.0960.2260.22
Jual
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2060.34−0.15%−0.0960.3460.34
Jual kuat
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2060.48−0.13%−0.0860.4860.48
Jual kuat
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2260.60−0.12%−0.0760.6060.60
Jual kuat
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2060.66−0.12%−0.0760.6660.66
Jual kuat
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2060.77−0.10%−0.0660.7760.77
Jual kuat
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2160.84−0.10%−0.0660.8460.84
Jual kuat
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2060.93−0.10%−0.0660.9360.93
Jual kuat
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2261.05−0.08%−0.0561.0561.05
Jual
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1961.17−0.07%−0.0461.1761.17
Jual
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1961.23−0.05%−0.0361.2361.23
Jual
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2261.31−0.05%−0.0361.3161.31
Jual
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2061.38−0.05%−0.0361.3861.38
Jual kuat
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2061.45−0.05%−0.0361.4561.45
Jual
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2261.52−0.03%−0.0261.5261.52
Jual
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2161.62−0.03%−0.0261.6261.62
Jual
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2061.66−0.03%−0.0261.6661.66
Jual
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2261.74−0.02%−0.0161.7461.74
Jual
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2061.80−0.02%−0.0161.8061.80
Jual
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2061.88−0.02%−0.0161.8861.88
Jual
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2261.950.00%0.0061.9561.95
Jual
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2062.030.00%0.0062.0362.03
Jual
26F2031Crude Oil Last Day Financial Futures (Jan 2031)
2030-12-1962.050.00%0.0062.0562.05
Jual
26G2031Crude Oil Last Day Financial Futures (Feb 2031)
2031-01-2162.090.00%0.0062.0962.09
Jual
26H2031Crude Oil Last Day Financial Futures (Mar 2031)
2031-02-2062.130.00%0.0062.1362.13
Jual
26J2031Crude Oil Last Day Financial Futures (Apr 2031)
2031-03-2062.170.00%0.0062.1762.17
Beli
26K2031Crude Oil Last Day Financial Futures (May 2031)
2031-04-2262.240.00%0.0062.2462.24
Beli
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2062.310.00%0.0062.3162.31
Jual
26N2031Crude Oil Last Day Financial Futures (Jul 2031)
2031-06-2062.340.00%0.0062.3462.34
Beli kuat
26Q2031Crude Oil Last Day Financial Futures (Aug 2031)
2031-07-2262.390.00%0.0062.3962.39
Beli kuat
26U2031Crude Oil Last Day Financial Futures (Sep 2031)
2031-08-2062.440.00%0.0062.4462.44
Beli kuat
26V2031Crude Oil Last Day Financial Futures (Oct 2031)
2031-09-2262.470.00%0.0062.4762.47
Beli kuat
26X2031Crude Oil Last Day Financial Futures (Nov 2031)
2031-10-2162.500.00%0.0062.5062.50
Beli kuat
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2062.560.00%0.0062.5662.56
Beli
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2062.710.00%0.0062.7162.71
Beli
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1962.830.00%0.0062.8362.83
Beli kuat
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2062.740.00%0.0062.7462.74
Beli kuat
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2162.700.00%0.0062.7062.70
Beli kuat
26M2034Crude Oil Last Day Financial Futures (Jun 2034)
2034-05-2262.460.00%0.0062.4662.46
Beli kuat
26Z2034Crude Oil Last Day Financial Futures (Dec 2034)
2034-11-2062.210.00%0.0062.2162.21
Beli kuat