RBOB Gasoline Last Day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 27M2025RBOB Gasoline Last Day Financial Futures (Jun 2025) | 2025-05-30 | 2.0854 | +2.84% | +0.0576 | 2.0854 | 2.0854 | Beli |
| 27N2025RBOB Gasoline Last Day Financial Futures (Jul 2025) | 2025-06-30 | 2.0548 | +2.65% | +0.0531 | 2.0548 | 2.0548 | Neutral |
| 27Q2025RBOB Gasoline Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2.0198 | +2.56% | +0.0504 | 2.0198 | 2.0198 | Neutral |
| 27U2025RBOB Gasoline Last Day Financial Futures (Sep 2025) | 2025-08-29 | 1.9770 | +2.49% | +0.0480 | 1.9770 | 1.9770 | Neutral |
| 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1.8273 | +2.48% | +0.0443 | 1.8273 | 1.8273 | Neutral |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1.7752 | +2.40% | +0.0416 | 1.7752 | 1.7752 | Neutral |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1.7412 | +2.36% | +0.0401 | 1.7412 | 1.7412 | Neutral |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1.7300 | +2.34% | +0.0395 | 1.7300 | 1.7300 | Neutral |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1.7361 | +2.30% | +0.0391 | 1.7361 | 1.7361 | Jual |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1.7538 | +2.26% | +0.0388 | 1.7538 | 1.7538 | Jual |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 1.9437 | +1.94% | +0.0369 | 1.9437 | 1.9437 | Jual |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 1.9489 | +1.89% | +0.0361 | 1.9489 | 1.9489 | Jual |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 1.9443 | +1.86% | +0.0355 | 1.9443 | 1.9443 | Jual |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 1.9310 | +1.85% | +0.0350 | 1.9310 | 1.9310 | Jual |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 1.9118 | +1.85% | +0.0347 | 1.9118 | 1.9118 | Jual |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1.8840 | +1.88% | +0.0347 | 1.8840 | 1.8840 | Jual |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1.7548 | +2.02% | +0.0347 | 1.7548 | 1.7548 | Jual |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1.7235 | +2.05% | +0.0346 | 1.7235 | 1.7235 | Jual |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1.7043 | +2.07% | +0.0345 | 1.7043 | 1.7043 | Jual |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1.7029 | +2.04% | +0.0340 | 1.7029 | 1.7029 | Jual |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1.7156 | +2.02% | +0.0340 | 1.7156 | 1.7156 | Jual |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1.7336 | +2.00% | +0.0340 | 1.7336 | 1.7336 | Jual |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1.9277 | +1.80% | +0.0340 | 1.9277 | 1.9277 | Jual |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 1.9354 | +1.79% | +0.0340 | 1.9354 | 1.9354 | Jual |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 1.9404 | +1.78% | +0.0340 | 1.9404 | 1.9404 | Jual |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1.9307 | +1.79% | +0.0340 | 1.9307 | 1.9307 | Jual |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1.9168 | +1.81% | +0.0340 | 1.9168 | 1.9168 | Jual |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1.8891 | +1.83% | +0.0340 | 1.8891 | 1.8891 | Jual |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1.7621 | +1.97% | +0.0340 | 1.7621 | 1.7621 | Jual |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1.7361 | +2.00% | +0.0340 | 1.7361 | 1.7361 | Jual |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1.7214 | +2.01% | +0.0340 | 1.7214 | 1.7214 | Jual |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1.7199 | +2.02% | +0.0340 | 1.7199 | 1.7199 | Jual |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1.7331 | +2.00% | +0.0340 | 1.7331 | 1.7331 | Jual |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1.7527 | +1.98% | +0.0340 | 1.7527 | 1.7527 | Jual |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1.9418 | +1.78% | +0.0340 | 1.9418 | 1.9418 | Neutral |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 1.9584 | +1.77% | +0.0340 | 1.9584 | 1.9584 | Beli kuat |