RBOB Gasoline Last Day Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 27N2025RBOB Gasoline Last Day Financial Futures (Jul 2025) | 2025-06-30 | 2.0952 | +0.89% | +0.0184 | 2.0952 | 2.0952 | Beli |
| 27Q2025RBOB Gasoline Last Day Financial Futures (Aug 2025) | 2025-07-31 | 2.0771 | +0.90% | +0.0186 | 2.0771 | 2.0771 | Beli |
| 27U2025RBOB Gasoline Last Day Financial Futures (Sep 2025) | 2025-08-29 | 2.0457 | +0.97% | +0.0196 | 2.0457 | 2.0457 | Beli |
| 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1.8969 | +0.87% | +0.0164 | 1.8969 | 1.8969 | Beli |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1.8482 | +0.85% | +0.0156 | 1.8482 | 1.8482 | Beli |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1.8153 | +0.80% | +0.0144 | 1.8153 | 1.8153 | Beli |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1.8039 | +0.74% | +0.0132 | 1.8039 | 1.8039 | Beli |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1.8100 | +0.70% | +0.0125 | 1.8100 | 1.8100 | Beli |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1.8262 | +0.64% | +0.0116 | 1.8262 | 1.8262 | Beli |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.0160 | +0.49% | +0.0098 | 2.0160 | 2.0160 | Beli |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 2.0211 | +0.47% | +0.0094 | 2.0211 | 2.0211 | Beli |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.0153 | +0.47% | +0.0094 | 2.0153 | 2.0153 | Beli |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 1.9999 | +0.46% | +0.0091 | 1.9999 | 1.9999 | Beli |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 1.9777 | +0.45% | +0.0088 | 1.9777 | 1.9777 | Beli |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1.9475 | +0.44% | +0.0085 | 1.9475 | 1.9475 | Beli |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1.8147 | +0.48% | +0.0087 | 1.8147 | 1.8147 | Beli |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1.7821 | +0.50% | +0.0088 | 1.7821 | 1.7821 | Beli |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1.7619 | +0.49% | +0.0086 | 1.7619 | 1.7619 | Beli |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1.7585 | +0.45% | +0.0078 | 1.7585 | 1.7585 | Beli |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1.7705 | +0.35% | +0.0061 | 1.7705 | 1.7705 | Beli |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1.7885 | +0.35% | +0.0062 | 1.7885 | 1.7885 | Beli |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1.9825 | +0.32% | +0.0064 | 1.9825 | 1.9825 | Beli |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 1.9894 | +0.31% | +0.0062 | 1.9894 | 1.9894 | Beli |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 1.9914 | +0.26% | +0.0052 | 1.9914 | 1.9914 | Beli |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1.9821 | +0.26% | +0.0052 | 1.9821 | 1.9821 | Beli |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1.9685 | +0.26% | +0.0052 | 1.9685 | 1.9685 | Beli |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1.9409 | +0.27% | +0.0052 | 1.9409 | 1.9409 | Beli |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1.8141 | +0.29% | +0.0052 | 1.8141 | 1.8141 | Beli |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1.7882 | +0.29% | +0.0052 | 1.7882 | 1.7882 | Beli |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1.7739 | +0.29% | +0.0052 | 1.7739 | 1.7739 | Beli |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1.7726 | +0.29% | +0.0052 | 1.7726 | 1.7726 | Beli |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1.7859 | +0.29% | +0.0052 | 1.7859 | 1.7859 | Beli kuat |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1.8056 | +0.29% | +0.0052 | 1.8056 | 1.8056 | Beli kuat |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1.9948 | +0.26% | +0.0052 | 1.9948 | 1.9948 | Beli kuat |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 2.0116 | +0.26% | +0.0052 | 2.0116 | 2.0116 | Beli kuat |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 2.0075 | +0.26% | +0.0052 | 2.0075 | 2.0075 | Beli kuat |