Mulakan
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311.7323−1.13%−0.01981.73231.7323
Jual kuat
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301.7367−1.12%−0.01961.73671.7367
Jual kuat
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271.7557−1.05%−0.01861.75571.7557
Jual kuat
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311.9703−0.81%−0.01611.97031.9703
Jual kuat
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301.9744−0.76%−0.01521.97441.9744
Jual kuat
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291.9637−0.72%−0.01431.96371.9637
Jual kuat
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301.9425−0.65%−0.01281.94251.9425
Jual kuat
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311.9147−0.55%−0.01061.91471.9147
Jual kuat
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311.8753−0.41%−0.00781.87531.8753
Jual kuat
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301.7304−0.38%−0.00661.73041.7304
Jual kuat
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301.6917−0.29%−0.00491.69171.6917
Jual kuat
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301.6654−0.22%−0.00361.66541.6654
Jual
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311.6548−0.19%−0.00311.65481.6548
Jual
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291.6602−0.20%−0.00331.66021.6602
Jual
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261.6779−0.19%−0.00321.67791.6779
Jual
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311.8694−0.14%−0.00271.86941.8694
Jual
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301.8737−0.10%−0.00181.87371.8737
Jual
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281.8678−0.09%−0.00161.86781.8678
Jual
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301.8546−0.11%−0.00211.85461.8546
Jual
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301.8362−0.13%−0.00231.83621.8362
Jual
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311.8143−0.09%−0.00161.81431.8143
Jual
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301.6852−0.09%−0.00161.68521.6852
Jual
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291.6631−0.02%−0.00041.66311.6631
Jual
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301.6522+0.18%+0.00291.65221.6522
Jual
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311.6496+0.18%+0.00291.64961.6496
Jual
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311.6627+0.17%+0.00291.66271.6627
Jual
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291.6816+0.17%+0.00291.68161.6816
Jual
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311.8702+0.16%+0.00291.87021.8702
Jual
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281.8862+0.15%+0.00291.88621.8862
Jual
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311.8815+0.15%+0.00291.88151.8815
Jual
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301.8711+0.15%+0.00281.87111.8711
Jual
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311.8550+0.15%+0.00281.85501.8550
Jual
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311.8242+0.15%+0.00281.82421.8242
Jual
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291.6968+0.17%+0.00281.69681.6968
Jual
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311.6668+0.17%+0.00281.66681.6668
Jual
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301.6496+0.17%+0.00281.64961.6496
Jual