Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.66167 | +0.57% | +0.00372 | 0.66167 | 0.66167 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.66584 | +1.27% | +0.00834 | 0.66584 | 0.66584 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.67916 | +0.80% | +0.00541 | 0.67916 | 0.67916 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.68834 | +0.55% | +0.00376 | 0.68834 | 0.68834 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.69875 | +0.42% | +0.00292 | 0.69875 | 0.69875 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.70583 | +0.36% | +0.00250 | 0.70583 | 0.70583 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.71041 | +0.35% | +0.00249 | 0.71041 | 0.71041 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.68875 | +0.24% | +0.00167 | 0.68875 | 0.68875 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.66917 | +0.13% | +0.00084 | 0.66917 | 0.66917 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.65959 | +0.06% | +0.00042 | 0.65959 | 0.65959 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65417 | 0.00% | 0.00000 | 0.65417 | 0.65417 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65292 | 0.00% | 0.00000 | 0.65292 | 0.65292 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65417 | +0.06% | +0.00042 | 0.65417 | 0.65417 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66500 | +0.12% | +0.00083 | 0.66500 | 0.66500 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67709 | +0.12% | +0.00084 | 0.67709 | 0.67709 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68792 | +0.12% | +0.00084 | 0.68792 | 0.68792 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69584 | +0.12% | +0.00084 | 0.69584 | 0.69584 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69792 | +0.06% | +0.00042 | 0.69792 | 0.69792 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69334 | +0.00% | +0.00001 | 0.69334 | 0.69334 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66625 | 0.00% | 0.00000 | 0.66625 | 0.66625 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63917 | 0.00% | 0.00000 | 0.63917 | 0.63917 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62959 | +0.00% | +0.00001 | 0.62959 | 0.62959 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62542 | 0.00% | 0.00000 | 0.62542 | 0.62542 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62500 | 0.00% | 0.00000 | 0.62500 | 0.62500 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62917 | 0.00% | 0.00000 | 0.62917 | 0.62917 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63584 | +0.00% | +0.00001 | 0.63584 | 0.63584 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64250 | 0.00% | 0.00000 | 0.64250 | 0.64250 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64875 | 0.00% | 0.00000 | 0.64875 | 0.64875 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65459 | +0.00% | +0.00001 | 0.65459 | 0.65459 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66806 | +0.09% | +0.00063 | 0.66806 | 0.66806 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66435 | +0.09% | +0.00063 | 0.66435 | 0.66435 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63256 | −0.09% | −0.00059 | 0.63256 | 0.63256 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60066 | −0.09% | −0.00056 | 0.60066 | 0.60066 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59605 | −0.09% | −0.00055 | 0.59605 | 0.59605 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59605 | −0.09% | −0.00055 | 0.59605 | 0.59605 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59698 | −0.09% | −0.00056 | 0.59698 | 0.59698 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60041 | −0.09% | −0.00056 | 0.60041 | 0.60041 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60719 | −0.09% | −0.00056 | 0.60719 | 0.60719 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61867 | −0.09% | −0.00058 | 0.61867 | 0.61867 | Jual |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62896 | −0.09% | −0.00059 | 0.62896 | 0.62896 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63818 | −0.09% | −0.00059 | 0.63818 | 0.63818 | Jual |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65082 | −0.12% | −0.00079 | 0.65082 | 0.65082 | Jual |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64711 | −0.12% | −0.00079 | 0.64711 | 0.64711 | Jual |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61657 | −0.12% | −0.00077 | 0.61657 | 0.61657 | Jual |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.58467 | −0.13% | −0.00074 | 0.58467 | 0.58467 | Jual |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58005 | −0.13% | −0.00073 | 0.58005 | 0.58005 | Jual |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58005 | −0.13% | −0.00073 | 0.58005 | 0.58005 | Jual |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0.58099 | −0.13% | −0.00073 | 0.58099 | 0.58099 | Jual kuat |