Mulakan
Propane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) FuturesPropane Non-LDH Mont Belvieu (OPIS) Futures

Propane Non-LDH Mont Belvieu (OPIS) Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Propane Non-LDH Mont Belvieu (OPIS) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025)
2025-03-040.92724+1.16%0.010620.927240.92724
Beli
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025)
2025-04-020.88250+0.93%0.008120.882500.88250
Beli
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
2025-05-020.83813+1.06%0.008750.838130.83813
Beli kuat
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
2025-06-030.81125+0.93%0.007500.811250.81125
Beli kuat
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
2025-07-020.79625+0.87%0.006870.796250.79625
Beli kuat
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
2025-08-040.79375+1.11%0.008750.793750.79375
Beli kuat
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
2025-09-030.79125+1.12%0.008750.791250.79125
Beli kuat
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
2025-10-020.79875+1.11%0.008750.798750.79875
Beli kuat
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
2025-11-040.80813+1.17%0.009380.808130.80813
Beli kuat
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
2025-12-020.81625+1.08%0.008750.816250.81625
Beli kuat
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
2026-01-050.81688+0.93%0.007500.816880.81688
Beli kuat
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
2026-02-030.81375+0.93%0.007500.813750.81375
Beli kuat
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
2026-03-030.80438+1.02%0.008130.804380.80438
Beli kuat
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
2026-04-020.77313+1.06%0.008130.773130.77313
Beli kuat
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
2026-05-040.74125+0.85%0.006250.741250.74125
Beli kuat
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
2026-06-020.72750+0.78%0.005620.727500.72750
Beli kuat
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
2026-07-020.72000+0.88%0.006250.720000.72000
Beli kuat
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
2026-08-040.71938+0.79%0.005630.719380.71938
Beli kuat
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
2026-09-020.72188+0.87%0.006250.721880.72188
Beli kuat
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
2026-10-020.72813+0.87%0.006250.728130.72813
Beli kuat
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
2026-11-030.73500+1.03%0.007500.735000.73500
Beli kuat
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
2026-12-020.74063+1.02%0.007500.740630.74063
Beli kuat
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
2027-01-050.74250+1.11%0.008120.742500.74250
Beli kuat
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
2027-02-020.73573+0.91%0.006630.735730.73573
Beli kuat
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
2027-03-020.72773+0.91%0.006560.727730.72773
Beli kuat
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
2027-04-020.69441+0.91%0.006260.694410.69441
Beli kuat
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
2027-05-040.66352+0.91%0.005980.663520.66352
Beli kuat
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
2027-06-020.65673+0.91%0.005920.656730.65673
Beli kuat
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
2027-07-020.65791+0.91%0.005930.657910.65791
Beli kuat
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
2027-08-030.66041+0.91%0.005950.660410.66041
Beli kuat
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
2027-09-020.66533+0.91%0.005990.665330.66533
Beli kuat
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
2027-10-040.67091+0.91%0.006040.670910.67091
Beli kuat
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
2027-11-020.67646+0.91%0.006090.676460.67646
Beli kuat
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
2027-12-020.68200+0.91%0.006140.682000.68200
Beli kuat
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
2028-01-040.68758+0.91%0.006200.687580.68758
Beli kuat
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
2028-02-020.68080+0.69%0.004690.680800.68080
Beli kuat
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
2028-03-020.67280+0.69%0.004630.672800.67280
Beli kuat
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
2028-04-040.63948+0.68%0.004320.639480.63948
Beli kuat
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
2028-05-020.60859+0.67%0.004050.608590.60859
Beli kuat
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
2028-06-020.60180+0.67%0.003990.601800.60180
Beli kuat
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
2028-07-050.60298+0.67%0.003990.602980.60298
Beli kuat
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
2028-08-020.60549+0.67%0.004020.605490.60549
Beli kuat
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
2028-09-050.61041+0.67%0.004060.610410.61041
Beli
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
2028-10-030.61599+0.67%0.004110.615990.61599
Beli
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
2028-11-020.62154+0.67%0.004160.621540.62154
Beli
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
2028-12-040.62708+0.68%0.004210.627080.62708
Beli
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
2029-01-030.63265+0.68%0.004260.632650.63265
Beli
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
2029-02-020.62588+0.44%0.002770.625880.62588—