Propane Non-LDH Mont Belvieu (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.66058 | −0.75% | −0.00502 | 0.66058 | 0.66058 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.66125 | −3.11% | −0.02125 | 0.66125 | 0.66125 | Jual kuat |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.67458 | −2.82% | −0.01958 | 0.67458 | 0.67458 | Jual kuat |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.68417 | −1.38% | −0.00958 | 0.68417 | 0.68417 | Jual kuat |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.69375 | −1.54% | −0.01083 | 0.69375 | 0.69375 | Jual kuat |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.70083 | −2.04% | −0.01458 | 0.70083 | 0.70083 | Jual kuat |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.70500 | −1.05% | −0.00750 | 0.70500 | 0.70500 | Jual kuat |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.68375 | −1.62% | −0.01125 | 0.68375 | 0.68375 | Jual kuat |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.66458 | −0.62% | −0.00417 | 0.66458 | 0.66458 | Jual kuat |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.65417 | −0.76% | −0.00500 | 0.65417 | 0.65417 | Jual kuat |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.64875 | −0.76% | −0.00500 | 0.64875 | 0.64875 | Jual kuat |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.64750 | −0.64% | −0.00417 | 0.64750 | 0.64750 | Jual kuat |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.64875 | −0.70% | −0.00458 | 0.64875 | 0.64875 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.65958 | −0.57% | −0.00375 | 0.65958 | 0.65958 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67167 | −0.37% | −0.00250 | 0.67167 | 0.67167 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68250 | −0.18% | −0.00125 | 0.68250 | 0.68250 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69042 | 0.00% | 0.00000 | 0.69042 | 0.69042 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69208 | 0.00% | 0.00000 | 0.69208 | 0.69208 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68750 | 0.00% | 0.00000 | 0.68750 | 0.68750 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66042 | +0.06% | +0.00042 | 0.66042 | 0.66042 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63333 | +0.06% | +0.00041 | 0.63333 | 0.63333 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62333 | +0.13% | +0.00083 | 0.62333 | 0.62333 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61875 | +0.13% | +0.00083 | 0.61875 | 0.61875 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61875 | +0.13% | +0.00083 | 0.61875 | 0.61875 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62292 | +0.07% | +0.00042 | 0.62292 | 0.62292 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.62958 | +0.20% | +0.00125 | 0.62958 | 0.62958 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63625 | +0.33% | +0.00208 | 0.63625 | 0.63625 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64250 | +0.46% | +0.00292 | 0.64250 | 0.64250 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64750 | +0.39% | +0.00250 | 0.64750 | 0.64750 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.65948 | +0.25% | +0.00167 | 0.65948 | 0.65948 | Jual |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65581 | +0.26% | +0.00167 | 0.65581 | 0.65581 | Jual |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62561 | +0.26% | +0.00160 | 0.62561 | 0.62561 | Jual |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59406 | +0.25% | +0.00151 | 0.59406 | 0.59406 | Jual |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58949 | +0.26% | +0.00150 | 0.58949 | 0.58949 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58949 | +0.26% | +0.00150 | 0.58949 | 0.58949 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.59042 | +0.26% | +0.00151 | 0.59042 | 0.59042 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59381 | +0.26% | +0.00152 | 0.59381 | 0.59381 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.60051 | +0.26% | +0.00153 | 0.60051 | 0.60051 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61187 | +0.26% | +0.00156 | 0.61187 | 0.61187 | Jual |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62205 | +0.26% | +0.00159 | 0.62205 | 0.62205 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63116 | +0.25% | +0.00160 | 0.63116 | 0.63116 | Jual |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.64315 | +0.12% | +0.00078 | 0.64315 | 0.64315 | Jual |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.63947 | +0.12% | +0.00078 | 0.63947 | 0.63947 | Jual |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.60927 | +0.12% | +0.00070 | 0.60927 | 0.60927 | Jual |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.57773 | +0.11% | +0.00062 | 0.57773 | 0.57773 | Jual |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.57315 | +0.11% | +0.00061 | 0.57315 | 0.57315 | Jual |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.57315 | +0.11% | +0.00061 | 0.57315 | 0.57315 | Neutral |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0.57408 | +0.11% | +0.00061 | 0.57408 | 0.57408 | Neutral |