Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.66681 | −0.06% | −0.00042 | 0.66681 | 0.66681 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.67958 | −0.85% | −0.00583 | 0.67958 | 0.67958 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.69625 | −0.36% | −0.00250 | 0.69625 | 0.69625 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.70375 | −0.24% | −0.00167 | 0.70375 | 0.70375 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.71709 | −0.23% | −0.00166 | 0.71709 | 0.71709 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.72042 | −0.17% | −0.00125 | 0.72042 | 0.72042 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.72458 | −0.17% | −0.00125 | 0.72458 | 0.72458 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70208 | 0.00% | 0.00000 | 0.70208 | 0.70208 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68041 | +0.12% | +0.00083 | 0.68041 | 0.68041 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66958 | +0.19% | +0.00125 | 0.66958 | 0.66958 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66458 | +0.25% | +0.00167 | 0.66458 | 0.66458 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66333 | +0.31% | +0.00208 | 0.66333 | 0.66333 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66458 | +0.31% | +0.00208 | 0.66458 | 0.66458 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67500 | +0.37% | +0.00250 | 0.67500 | 0.67500 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68708 | +0.37% | +0.00250 | 0.68708 | 0.68708 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69792 | +0.36% | +0.00250 | 0.69792 | 0.69792 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70583 | +0.36% | +0.00250 | 0.70583 | 0.70583 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70792 | +0.35% | +0.00250 | 0.70792 | 0.70792 | Neutral |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70167 | +0.30% | +0.00209 | 0.70167 | 0.70167 | Neutral |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67458 | +0.31% | +0.00208 | 0.67458 | 0.67458 | Neutral |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64917 | +0.32% | +0.00209 | 0.64917 | 0.64917 | Beli |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64042 | +0.33% | +0.00209 | 0.64042 | 0.64042 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63750 | +0.39% | +0.00250 | 0.63750 | 0.63750 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63750 | +0.39% | +0.00250 | 0.63750 | 0.63750 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63958 | +0.39% | +0.00250 | 0.63958 | 0.63958 | Beli |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64875 | +0.39% | +0.00250 | 0.64875 | 0.64875 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65833 | +0.38% | +0.00250 | 0.65833 | 0.65833 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66750 | +0.38% | +0.00250 | 0.66750 | 0.66750 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67458 | +0.37% | +0.00250 | 0.67458 | 0.67458 | Beli |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68567 | +0.66% | +0.00448 | 0.68567 | 0.68567 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68185 | +0.66% | +0.00445 | 0.68185 | 0.68185 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65046 | +0.66% | +0.00425 | 0.65046 | 0.65046 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61763 | +0.66% | +0.00403 | 0.61763 | 0.61763 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61292 | +0.66% | +0.00400 | 0.61292 | 0.61292 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61292 | +0.66% | +0.00400 | 0.61292 | 0.61292 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61388 | +0.66% | +0.00401 | 0.61388 | 0.61388 | Beli |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61740 | +0.66% | +0.00403 | 0.61740 | 0.61740 | Beli |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62436 | +0.66% | +0.00408 | 0.62436 | 0.62436 | Beli |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63617 | +0.66% | +0.00415 | 0.63617 | 0.63617 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64674 | +0.66% | +0.00422 | 0.64674 | 0.64674 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65624 | +0.66% | +0.00429 | 0.65624 | 0.65624 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66732 | +0.95% | +0.00626 | 0.66732 | 0.66732 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66351 | +0.95% | +0.00624 | 0.66351 | 0.66351 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63211 | +0.96% | +0.00603 | 0.63211 | 0.63211 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59929 | +0.98% | +0.00582 | 0.59929 | 0.59929 | Beli |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59458 | +0.98% | +0.00579 | 0.59458 | 0.59458 | Beli |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.59458 | +0.98% | +0.00579 | 0.59458 | 0.59458 | Beli |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0.59553 | +0.98% | +0.00579 | 0.59553 | 0.59553 | Beli |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0.59905 | — | — | 0.59905 | 0.59905 | Neutral |