Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81390 | +0.54% | 0.00440 | 0.81390 | 0.81390 | Jual |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.73688 | +4.99% | 0.03500 | 0.73688 | 0.73688 | Jual |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.72000 | +3.88% | 0.02687 | 0.72000 | 0.72000 | Jual |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.71438 | +3.72% | 0.02563 | 0.71438 | 0.71438 | Jual |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.69125 | +0.73% | 0.00500 | 0.69125 | 0.69125 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.69750 | +0.63% | 0.00437 | 0.69750 | 0.69750 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.71563 | +0.62% | 0.00438 | 0.71563 | 0.71563 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.72250 | +0.61% | 0.00437 | 0.72250 | 0.72250 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.72500 | +0.61% | 0.00437 | 0.72500 | 0.72500 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.72750 | +0.60% | 0.00437 | 0.72750 | 0.72750 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.72688 | +0.69% | 0.00500 | 0.72688 | 0.72688 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.69688 | +0.72% | 0.00500 | 0.69688 | 0.69688 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.66750 | +0.85% | 0.00562 | 0.66750 | 0.66750 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.65375 | +0.87% | 0.00562 | 0.65375 | 0.65375 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.65250 | +0.87% | 0.00562 | 0.65250 | 0.65250 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.65313 | +0.87% | 0.00563 | 0.65313 | 0.65313 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.65625 | +0.86% | 0.00562 | 0.65625 | 0.65625 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.66375 | +0.85% | 0.00562 | 0.66375 | 0.66375 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67313 | +0.84% | 0.00563 | 0.67313 | 0.67313 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.67875 | +0.83% | 0.00562 | 0.67875 | 0.67875 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68125 | +0.83% | 0.00562 | 0.68125 | 0.68125 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68188 | +0.83% | 0.00563 | 0.68188 | 0.68188 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68000 | +0.83% | 0.00562 | 0.68000 | 0.68000 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65438 | +0.87% | 0.00563 | 0.65438 | 0.65438 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63000 | +0.90% | 0.00562 | 0.63000 | 0.63000 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62000 | +0.81% | 0.00500 | 0.62000 | 0.62000 | Jual |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.61938 | +0.71% | 0.00438 | 0.61938 | 0.61938 | Jual |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62063 | +0.71% | 0.00438 | 0.62063 | 0.62063 | Jual |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62563 | +0.71% | 0.00438 | 0.62563 | 0.62563 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63313 | +0.70% | 0.00438 | 0.63313 | 0.63313 | Jual |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64063 | +0.69% | 0.00438 | 0.64063 | 0.64063 | Jual |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64625 | +0.68% | 0.00437 | 0.64625 | 0.64625 | Jual |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64688 | +0.68% | 0.00438 | 0.64688 | 0.64688 | Jual |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67508 | +0.74% | 0.00498 | 0.67508 | 0.67508 | Neutral |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66716 | +0.74% | 0.00492 | 0.66716 | 0.66716 | Neutral |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63426 | +0.74% | 0.00468 | 0.63426 | 0.63426 | Neutral |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60374 | +0.74% | 0.00445 | 0.60374 | 0.60374 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59700 | +0.74% | 0.00440 | 0.59700 | 0.59700 | Jual |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59820 | +0.74% | 0.00441 | 0.59820 | 0.59820 | Jual |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60069 | +0.74% | 0.00443 | 0.60069 | 0.60069 | Jual |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.60552 | +0.74% | 0.00446 | 0.60552 | 0.60552 | Jual |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.61103 | +0.74% | 0.00450 | 0.61103 | 0.61103 | Jual |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.61651 | +0.74% | 0.00454 | 0.61651 | 0.61651 | Jual |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.62204 | +0.74% | 0.00459 | 0.62204 | 0.62204 | Jual |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62750 | +0.74% | 0.00463 | 0.62750 | 0.62750 | Jual |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65570 | +0.80% | 0.00523 | 0.65570 | 0.65570 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.64778 | +0.80% | 0.00517 | 0.64778 | 0.64778 | Beli kuat |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.61488 | +0.81% | 0.00493 | 0.61488 | 0.61488 | Beli kuat |