Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.66723 | −0.13% | −0.00084 | 0.66723 | 0.66723 | Jual |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.68541 | −0.12% | −0.00084 | 0.68541 | 0.68541 | Jual |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.69875 | −0.30% | −0.00209 | 0.69875 | 0.69875 | Jual |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.70542 | −0.76% | −0.00542 | 0.70542 | 0.70542 | Jual |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.71875 | −0.58% | −0.00417 | 0.71875 | 0.71875 | Jual |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.72167 | −0.92% | −0.00667 | 0.72167 | 0.72167 | Jual |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.72583 | −0.91% | −0.00667 | 0.72583 | 0.72583 | Jual |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70208 | −1.17% | −0.00834 | 0.70208 | 0.70208 | Jual |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67958 | −1.39% | −0.00959 | 0.67958 | 0.67958 | Jual |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66833 | −1.60% | −0.01084 | 0.66833 | 0.66833 | Jual |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66291 | −1.49% | −0.01001 | 0.66291 | 0.66291 | Jual |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66125 | −1.55% | −0.01042 | 0.66125 | 0.66125 | Jual |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66250 | −1.43% | −0.00958 | 0.66250 | 0.66250 | Jual |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67250 | −1.65% | −0.01125 | 0.67250 | 0.67250 | Jual |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68458 | −1.62% | −0.01125 | 0.68458 | 0.68458 | Jual |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69542 | −1.59% | −0.01125 | 0.69542 | 0.69542 | Jual |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70333 | −1.57% | −0.01125 | 0.70333 | 0.70333 | Jual |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70542 | −1.45% | −0.01041 | 0.70542 | 0.70542 | Jual |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69958 | −1.35% | −0.00959 | 0.69958 | 0.69958 | Jual |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.67250 | −1.28% | −0.00875 | 0.67250 | 0.67250 | Jual |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.64708 | −1.21% | −0.00792 | 0.64708 | 0.64708 | Jual |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63833 | −1.23% | −0.00792 | 0.63833 | 0.63833 | Beli |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63500 | −1.29% | −0.00833 | 0.63500 | 0.63500 | Beli |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63500 | −1.36% | −0.00875 | 0.63500 | 0.63500 | Beli |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63708 | −1.48% | −0.00959 | 0.63708 | 0.63708 | Jual |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64625 | −1.27% | −0.00833 | 0.64625 | 0.64625 | Beli |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65583 | −1.07% | −0.00709 | 0.65583 | 0.65583 | Beli |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66500 | −0.87% | −0.00583 | 0.66500 | 0.66500 | Beli |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67208 | −0.80% | −0.00542 | 0.67208 | 0.67208 | Beli |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68119 | −1.39% | −0.00957 | 0.68119 | 0.68119 | Beli |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67740 | −1.39% | −0.00952 | 0.67740 | 0.67740 | Beli |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64621 | −1.39% | −0.00908 | 0.64621 | 0.64621 | Beli |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61360 | −1.39% | −0.00863 | 0.61360 | 0.61360 | Beli |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60892 | −1.38% | −0.00855 | 0.60892 | 0.60892 | Beli |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60892 | −1.38% | −0.00855 | 0.60892 | 0.60892 | Beli |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.60987 | −1.38% | −0.00856 | 0.60987 | 0.60987 | Beli |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61337 | −1.38% | −0.00861 | 0.61337 | 0.61337 | Beli |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62028 | −1.39% | −0.00872 | 0.62028 | 0.62028 | Beli |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63202 | −1.39% | −0.00888 | 0.63202 | 0.63202 | Beli |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64252 | −1.39% | −0.00903 | 0.64252 | 0.64252 | Beli |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65195 | −1.39% | −0.00916 | 0.65195 | 0.65195 | Beli |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66106 | −1.97% | −0.01331 | 0.66106 | 0.66106 | Beli |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65727 | −1.98% | −0.01326 | 0.65727 | 0.65727 | Beli |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62608 | −2.01% | −0.01282 | 0.62608 | 0.62608 | Beli |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.59347 | −2.04% | −0.01237 | 0.59347 | 0.59347 | Beli |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.58879 | −2.04% | −0.01229 | 0.58879 | 0.58879 | Beli |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.58879 | −2.04% | −0.01229 | 0.58879 | 0.58879 | Beli |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0.58974 | −2.04% | −0.01230 | 0.58974 | 0.58974 | Jual |