Conway Propane (OPIS) FuturesConway Propane (OPIS) FuturesConway Propane (OPIS) Futures

Conway Propane (OPIS) Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A8KV2025Conway Propane (OPIS) Futures (Oct 2025)
2025-11-040.58658−0.69%−0.004060.586580.58658
Jual
A8KX2025Conway Propane (OPIS) Futures (Nov 2025)
2025-12-020.59104−0.42%−0.002500.591040.59104
Jual kuat
A8KZ2025Conway Propane (OPIS) Futures (Dec 2025)
2026-01-050.61604−0.20%−0.001250.616040.61604
Jual
A8KF2026Conway Propane (OPIS) Futures (Jan 2026)
2026-02-030.64083+0.16%+0.001030.640830.64083
Jual
A8KG2026Conway Propane (OPIS) Futures (Feb 2026)
2026-03-030.64479+0.45%+0.002910.644790.64479
Jual
A8KH2026Conway Propane (OPIS) Futures (Mar 2026)
2026-04-020.62479+1.08%+0.006670.624790.62479
Jual
A8KJ2026Conway Propane (OPIS) Futures (Apr 2026)
2026-05-040.60562+1.78%+0.010620.605620.60562
Jual
A8KK2026Conway Propane (OPIS) Futures (May 2026)
2026-06-020.59687+1.88%+0.011040.596870.59687
Jual
A8KM2026Conway Propane (OPIS) Futures (Jun 2026)
2026-07-020.59479+1.96%+0.011460.594790.59479
Jual
A8KN2026Conway Propane (OPIS) Futures (Jul 2026)
2026-08-040.59479+1.86%+0.010840.594790.59479
Jual
A8KQ2026Conway Propane (OPIS) Futures (Aug 2026)
2026-09-020.59833+1.70%+0.010000.598330.59833
Jual
A8KU2026Conway Propane (OPIS) Futures (Sep 2026)
2026-10-020.60979+1.46%+0.008750.609790.60979
Jual
A8KV2026Conway Propane (OPIS) Futures (Oct 2026)
2026-11-030.63729+1.46%+0.009170.637290.63729
Jual
A8KX2026Conway Propane (OPIS) Futures (Nov 2026)
2026-12-020.66333+1.40%+0.009160.663330.66333
Jual
A8KZ2026Conway Propane (OPIS) Futures (Dec 2026)
2027-01-050.67771+1.72%+0.011460.677710.67771
Jual
A8KF2027Conway Propane (OPIS) Futures (Jan 2027)
2027-02-020.68896+1.22%+0.008330.688960.68896
Jual
A8KG2027Conway Propane (OPIS) Futures (Feb 2027)
2027-03-020.68875+1.63%+0.011040.688750.66730
Jual
A8KH2027Conway Propane (OPIS) Futures (Mar 2027)
2027-04-020.64667+1.80%+0.011460.646670.62563
Jual
A8KJ2027Conway Propane (OPIS) Futures (Apr 2027)
2027-05-040.60395+1.79%+0.010620.603950.60395
Jual
A8KK2027Conway Propane (OPIS) Futures (May 2027)
2027-06-020.58875+1.69%+0.009800.588750.58875
Jual
A8KM2027Conway Propane (OPIS) Futures (Jun 2027)
2027-07-020.58104+1.49%+0.008540.581040.58104
Jual
A8KN2027Conway Propane (OPIS) Futures (Jul 2027)
2027-08-030.58042+1.57%+0.008970.580420.58042
Jual
A8KQ2027Conway Propane (OPIS) Futures (Aug 2027)
2027-09-020.58437+1.70%+0.009790.584370.58437
Jual
A8KU2027Conway Propane (OPIS) Futures (Sep 2027)
2027-10-040.59917+1.59%+0.009380.599170.59917
Jual
A8KV2027Conway Propane (OPIS) Futures (Oct 2027)
2027-11-020.62375+1.29%+0.007920.623750.62375
Jual
A8KX2027Conway Propane (OPIS) Futures (Nov 2027)
2027-12-020.64667+0.98%+0.006250.646670.64667
Jual
A8KZ2027Conway Propane (OPIS) Futures (Dec 2027)
2028-01-040.65792+0.86%+0.005620.657920.65792
Jual
A8KF2028Conway Propane (OPIS) Futures (Jan 2028)
2028-02-020.66125−0.36%−0.002360.661250.66125
Jual kuat
A8KG2028Conway Propane (OPIS) Futures (Feb 2028)
2028-03-020.65250−0.91%−0.005980.652500.65250
Jual
A8KH2028Conway Propane (OPIS) Futures (Mar 2028)
2028-04-040.63500+0.61%+0.003880.635000.63500
Jual