Conway Natural Gasoline (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.52786 | −0.17% | −0.00262 | 1.52786 | 1.52786 | Beli |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.47500 | −1.34% | −0.02000 | 1.47500 | 1.47500 | Jual kuat |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.47500 | −1.67% | −0.02500 | 1.47500 | 1.47500 | Jual kuat |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.46375 | −1.43% | −0.02125 | 1.46375 | 1.46375 | Jual kuat |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.45125 | −1.44% | −0.02125 | 1.45125 | 1.45125 | Jual kuat |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.43875 | −1.46% | −0.02125 | 1.43875 | 1.43875 | Jual kuat |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.42625 | −1.47% | −0.02125 | 1.42625 | 1.42625 | Jual kuat |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.41875 | −1.48% | −0.02125 | 1.41875 | 1.41875 | Jual kuat |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.41500 | −1.48% | −0.02125 | 1.41500 | 1.41500 | Jual kuat |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.40875 | −1.49% | −0.02125 | 1.40875 | 1.40875 | Jual kuat |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.40250 | −1.49% | −0.02125 | 1.40250 | 1.40250 | Jual kuat |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.39500 | −1.50% | −0.02125 | 1.39500 | 1.39500 | Jual kuat |