Conway Natural Gasoline (OPIS) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.26161 | −1.04% | −0.01327 | 1.26161 | 1.26161 | Jual kuat |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.24000 | −0.40% | −0.00500 | 1.24000 | 1.24000 | Jual kuat |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.21875 | −0.41% | −0.00500 | 1.21875 | 1.21875 | Jual kuat |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.20125 | −0.41% | −0.00500 | 1.20125 | 1.20125 | Jual kuat |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.19375 | −0.42% | −0.00500 | 1.19375 | 1.19375 | Jual kuat |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.18625 | −0.42% | −0.00500 | 1.18625 | 1.18625 | Jual kuat |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.18000 | −0.42% | −0.00500 | 1.18000 | 1.18000 | Jual kuat |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.17500 | −0.32% | −0.00375 | 1.17500 | 1.17500 | Jual kuat |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.17250 | −0.32% | −0.00375 | 1.17250 | 1.17250 | Jual kuat |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.16750 | −0.32% | −0.00375 | 1.16750 | 1.16750 | Jual kuat |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.16125 | −0.32% | −0.00375 | 1.16125 | 1.16125 | Jual kuat |