Conway Natural Gasoline (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.34762 | +0.52% | 0.00697 | 1.34762 | 1.34762 | Jual |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.31625 | +0.86% | 0.01125 | 1.31625 | 1.31625 | Jual |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.29125 | +1.08% | 0.01375 | 1.29125 | 1.29125 | Jual |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.27250 | +0.99% | 0.01250 | 1.27250 | 1.27250 | Jual |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.25375 | +0.80% | 0.01000 | 1.25375 | 1.25375 | Jual |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.24750 | +0.81% | 0.01000 | 1.24750 | 1.24750 | Jual |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.24250 | +0.91% | 0.01125 | 1.24250 | 1.24250 | Jual |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.23625 | +0.92% | 0.01125 | 1.23625 | 1.23625 | Jual |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.23000 | +0.82% | 0.01000 | 1.23000 | 1.23000 | Jual |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.22500 | +0.93% | 0.01125 | 1.22500 | 1.22500 | Jual |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.22000 | +0.93% | 0.01125 | 1.22000 | 1.22000 | Jual |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.21375 | +1.25% | 0.01500 | 1.21375 | 1.21375 | Jual |