Conway Natural Gasoline (OPIS) Futures (Feb 2025)Conway Natural Gasoline (OPIS) Futures (Feb 2025)Conway Natural Gasoline (OPIS) Futures (Feb 2025)

Conway Natural Gasoline (OPIS) Futures (Feb 2025)

Tiada dagangan
Lihat pada carta super

Conway Natural Gasoline (OPIS) Futures (Feb 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50102+0.34%0.005071.501021.50102
Neutral
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.54000+0.90%0.013751.540001.54000
Beli
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.54125+0.98%0.015001.541251.54125
Beli Kuat
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.54250+1.06%0.016251.542501.54250
Beli Kuat
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.54375+1.15%0.017501.543751.54375
Beli Kuat
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.54500+1.23%0.018751.545001.54500
Beli Kuat
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.54625+1.31%0.020001.546251.54625
Beli Kuat
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.54750+1.31%0.020001.547501.54750
Beli Kuat
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.53875+1.15%0.017501.538751.53875
Beli Kuat
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.52750+1.08%0.016251.527501.52750
Beli Kuat
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51125+0.92%0.013751.511251.51125
Beli Kuat
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.49625+0.93%0.013751.496251.49625
Beli
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48375+0.85%0.012501.483751.48375
Beli Kuat
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47375+0.86%0.012501.473751.47375
Beli Kuat
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46250+0.78%0.011251.462501.46250
Beli
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45625+0.78%0.011251.456251.45625
Beli
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44500+0.70%0.010001.445001.44500
Beli
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43500+0.70%0.010001.435001.43500
Beli
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42500+0.71%0.010001.425001.42500
Beli
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43644+0.84%0.012001.436441.43644
Beli Kuat
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43079+0.80%0.011401.430791.43079
Beli Kuat
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42261+0.81%0.011421.422611.42261
Beli Kuat
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41444+0.82%0.011451.414441.41444
Beli Kuat
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40877+0.82%0.011451.408771.40877
Beli Kuat
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.40374+0.82%0.011471.403741.40374
Beli Kuat
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39997+0.83%0.011491.399971.39997
Beli Kuat
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.39745+0.83%0.011491.397451.39745
Beli Kuat
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.39683+0.83%0.011511.396831.39683
Beli Kuat
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.39242+0.83%0.011511.392421.39242
Beli Kuat
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.38739+0.84%0.011521.387391.38739
Beli
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.38236+0.84%0.011541.382361.38236
Beli
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37601+0.13%0.001851.376011.37601
Beli
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37058+0.09%0.001281.370581.37058
Beli
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36275+0.10%0.001371.362751.36275
Beli
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35493+0.11%0.001461.354931.35493
Beli
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34950+0.11%0.001501.349501.34950
Beli