Conway Natural Gasoline (OPIS) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.27631 | −1.85% | −0.02405 | 1.27631 | 1.27631 | Jual |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.25500 | −1.95% | −0.02500 | 1.25500 | 1.25500 | Jual |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.23500 | −1.79% | −0.02250 | 1.23500 | 1.23500 | Jual |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.21500 | −1.82% | −0.02250 | 1.21500 | 1.21500 | Jual |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.21000 | −1.63% | −0.02000 | 1.21000 | 1.21000 | Jual |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.20500 | −1.43% | −0.01750 | 1.20500 | 1.20500 | Jual |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.19875 | −1.44% | −0.01750 | 1.19875 | 1.19875 | Jual |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.19375 | −1.44% | −0.01750 | 1.19375 | 1.19375 | Jual |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.19125 | −1.45% | −0.01750 | 1.19125 | 1.19125 | Jual |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.18750 | −1.45% | −0.01750 | 1.18750 | 1.18750 | Jual |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.18250 | −1.46% | −0.01750 | 1.18250 | 1.18250 | Jual |