Conway Natural Gasoline (OPIS) Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.33518 | +1.69% | 0.02214 | 1.33518 | 1.33518 | Jual |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.29000 | +2.18% | 0.02750 | 1.29000 | 1.29000 | Jual |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.27000 | +1.91% | 0.02375 | 1.27000 | 1.27000 | Jual |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.25250 | +1.83% | 0.02250 | 1.25250 | 1.25250 | Jual kuat |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.24000 | +1.85% | 0.02250 | 1.24000 | 1.24000 | Jual kuat |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.23375 | +1.75% | 0.02125 | 1.23375 | 1.23375 | Jual kuat |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.22750 | +1.66% | 0.02000 | 1.22750 | 1.22750 | Jual kuat |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.22125 | +1.56% | 0.01875 | 1.22125 | 1.22125 | Jual kuat |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.21625 | +1.57% | 0.01875 | 1.21625 | 1.21625 | Jual kuat |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.21000 | +1.26% | 0.01500 | 1.21000 | 1.21000 | Jual kuat |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.20500 | +1.05% | 0.01250 | 1.20500 | 1.20500 | Jual kuat |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.19500 | +0.42% | 0.00500 | 1.19500 | 1.19500 | Jual kuat |