Argus Propane (Saudi Aramco) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 556.195 | −2.78% | −15.930 | 556.195 | 556.195 | Jual kuat |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 539.445 | −2.27% | −12.555 | 552.000 | 539.445 | Jual kuat |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 529.117 | −1.95% | −10.508 | 539.625 | 529.117 | Jual |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 521.672 | −1.83% | −9.703 | 521.672 | 521.672 | Jual kuat |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 519.445 | −2.25% | −11.930 | 531.375 | 519.445 | Jual kuat |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 518.367 | −3.45% | −18.508 | 518.367 | 518.367 | Jual kuat |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 518.865 | −4.20% | −22.747 | 518.865 | 518.865 | Jual kuat |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 520.865 | −5.37% | −29.552 | 520.865 | 520.865 | Jual kuat |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 519.865 | −4.72% | −25.747 | 519.865 | 519.865 | Jual kuat |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 517.531 | −4.74% | −25.747 | 517.531 | 517.531 | Jual kuat |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 503.198 | −4.63% | −24.414 | 503.198 | 503.198 | Jual kuat |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 488.198 | −4.20% | −21.414 | 488.198 | 488.198 | Jual kuat |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 477.198 | −3.19% | −15.747 | 477.198 | 477.198 | Jual kuat |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 471.198 | −2.70% | −13.080 | 471.198 | 471.198 | Jual kuat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 469.531 | −2.51% | −12.081 | 469.531 | 469.531 | Jual kuat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 470.198 | −2.50% | −12.080 | 470.198 | 470.198 | Jual kuat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 473.531 | −2.55% | −12.414 | 473.531 | 473.531 | Jual kuat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 478.531 | −2.53% | −12.414 | 478.531 | 478.531 | Jual kuat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 478.672 | −3.84% | −19.121 | 478.672 | 478.672 | Jual kuat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 480.172 | −3.83% | −19.121 | 480.172 | 480.172 | Jual kuat |