Argus Propane (Saudi Aramco) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 609.998 | +0.15% | +0.918 | 609.998 | 609.998 | Beli kuat |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 567.001 | −0.24% | −1.379 | 567.001 | 567.001 | Beli |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 543.501 | +0.16% | +0.871 | 543.501 | 543.501 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 524.880 | −0.48% | −2.516 | 524.880 | 524.880 | Jual |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 522.505 | −0.50% | −2.641 | 522.505 | 522.505 | Jual |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 526.451 | −0.01% | −0.054 | 526.451 | 526.451 | Jual |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 530.201 | −0.25% | −1.329 | 530.201 | 530.201 | Jual |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 520.771 | −2.76% | −14.759 | 520.771 | 520.771 | Jual kuat |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 535.363 | −0.10% | −0.554 | 535.363 | 535.363 | Jual |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 532.197 | −0.10% | −0.553 | 532.197 | 532.197 | Jual |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 516.697 | −0.04% | −0.220 | 516.697 | 516.697 | Jual |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 499.863 | +0.02% | +0.113 | 499.863 | 499.863 | Jual |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 486.697 | +0.02% | +0.114 | 486.697 | 486.697 | Jual |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478.197 | +0.02% | +0.114 | 478.197 | 478.197 | Jual |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.197 | +0.02% | +0.114 | 476.197 | 476.197 | Jual |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.197 | +0.02% | +0.114 | 477.197 | 477.197 | Jual |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.697 | +0.02% | +0.114 | 480.697 | 480.697 | Jual |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.697 | +0.02% | +0.114 | 485.697 | 485.697 | Jual |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 481.920 | −0.99% | −4.830 | 481.920 | 481.920 | Jual kuat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 483.420 | −0.99% | −4.830 | 483.420 | 483.420 | Jual kuat |