Argus Propane (Saudi Aramco) Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 609.080 | +2.90% | +17.171 | 609.080 | 609.080 | Beli kuat |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 568.380 | −0.40% | −2.266 | 568.380 | 568.380 | Beli kuat |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 542.630 | −0.28% | −1.516 | 542.630 | 542.630 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 524.880 | −0.48% | −2.516 | 524.880 | 524.880 | Jual |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 522.505 | −0.50% | −2.641 | 522.505 | 522.505 | Jual |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 526.505 | −0.55% | −2.891 | 526.505 | 526.505 | Jual kuat |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 531.530 | −0.14% | −0.720 | 531.530 | 531.530 | Jual kuat |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 535.530 | −0.10% | −0.553 | 535.530 | 535.530 | Jual |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 535.917 | +0.80% | +4.270 | 535.917 | 535.917 | Jual |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 532.750 | +0.94% | +4.937 | 532.750 | 532.750 | Jual |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 516.917 | +1.19% | +6.104 | 516.917 | 516.917 | Jual |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 499.750 | +1.37% | +6.770 | 499.750 | 499.750 | Jual |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 486.583 | +1.59% | +7.603 | 486.583 | 486.583 | Jual |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 478.083 | +1.58% | +7.436 | 478.083 | 478.083 | Jual |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 476.083 | +1.59% | +7.436 | 476.083 | 476.083 | Jual |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.083 | +1.51% | +7.103 | 477.083 | 477.083 | Jual |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.583 | +1.46% | +6.936 | 480.583 | 480.583 | Jual |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.583 | +1.41% | +6.770 | 485.583 | 485.583 | Jual |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 486.750 | +1.36% | +6.530 | 486.750 | 486.750 | Jual |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 488.250 | +1.36% | +6.530 | 488.250 | 488.250 | Jual |