Argus Propane (Saudi Aramco) Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 587.736 | −0.00% | −0.008 | 587.736 | 587.736 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 575.986 | +0.76% | +4.367 | 575.986 | 575.986 | Beli kuat |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 570.736 | +1.31% | +7.367 | 570.736 | 570.736 | Beli kuat |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 573.986 | +1.28% | +7.242 | 573.986 | 573.986 | Beli kuat |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 577.111 | +1.25% | +7.117 | 577.111 | 577.111 | Beli kuat |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 580.236 | +1.22% | +6.992 | 580.236 | 580.236 | Beli kuat |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 574.846 | +0.85% | +4.850 | 574.846 | 574.846 | Beli kuat |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 566.680 | +0.68% | +3.851 | 566.680 | 566.680 | Beli kuat |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 549.013 | +1.11% | +6.017 | 549.013 | 549.013 | Beli kuat |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 528.013 | +1.48% | +7.684 | 528.013 | 528.013 | Beli kuat |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 508.013 | +1.67% | +8.350 | 508.013 | 508.013 | Beli kuat |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493.013 | +1.79% | +8.684 | 493.013 | 493.013 | Beli kuat |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486.263 | +1.82% | +8.684 | 486.263 | 486.263 | Beli kuat |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487.763 | +1.81% | +8.684 | 487.763 | 487.763 | Beli kuat |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 490.263 | +1.80% | +8.684 | 490.263 | 490.263 | Beli kuat |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494.763 | +1.79% | +8.684 | 494.763 | 494.763 | Beli kuat |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.645 | +1.65% | +8.026 | 493.645 | 493.645 | Beli kuat |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 494.145 | +1.65% | +8.026 | 494.145 | 494.145 | Beli |