Argus Propane (Saudi Aramco) Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-02 | 583.594 | +0.84% | +4.883 | 583.594 | 583.594 | Beli kuat | |
2025-08-04 | 566.094 | +0.92% | +5.133 | 566.094 | 566.094 | Beli kuat | |
2025-09-02 | 558.750 | +0.96% | +5.289 | 558.750 | 558.750 | Beli kuat | |
2025-10-02 | 557.461 | +0.14% | +0.799 | 557.461 | 557.461 | Beli | |
2025-11-04 | 560.961 | +0.14% | +0.799 | 560.961 | 560.961 | Beli | |
2025-12-02 | 563.961 | +0.10% | +0.549 | 563.961 | 563.961 | Beli | |
2026-01-05 | 564.429 | +1.11% | +6.205 | 564.429 | 564.429 | Beli kuat | |
2026-02-03 | 557.429 | +1.10% | +6.039 | 557.429 | 557.429 | Beli kuat | |
2026-03-03 | 537.096 | +0.92% | +4.872 | 537.096 | 537.096 | Beli kuat | |
2026-04-02 | 514.429 | +0.79% | +4.039 | 514.429 | 514.429 | Beli kuat | |
2026-05-05 | 493.762 | +0.41% | +2.038 | 493.762 | 493.762 | Beli kuat | |
2026-06-02 | 479.096 | +0.01% | +0.039 | 479.096 | 479.096 | Jual | |
2026-07-02 | 472.679 | +0.08% | +0.372 | 472.679 | 472.679 | Jual | |
2026-08-04 | 473.846 | +0.08% | +0.372 | 473.846 | 473.846 | Jual kuat | |
2026-09-02 | 476.346 | +0.08% | +0.372 | 476.346 | 476.346 | Jual kuat | |
2026-10-02 | 480.679 | +0.08% | +0.372 | 480.679 | 480.679 | Jual kuat | |
2026-11-03 | 482.894 | −0.07% | −0.317 | 482.894 | 482.894 | Jual | |
2026-12-02 | 483.394 | −0.07% | −0.317 | 483.394 | 483.394 | Jual |