Argus Propane (Saudi Aramco) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 572.524 | −0.11% | −0.641 | 572.524 | 572.524 | Beli kuat |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 544.024 | +0.48% | +2.609 | 544.024 | 544.024 | Beli |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 525.899 | +0.52% | +2.734 | 525.899 | 525.899 | Jual |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 521.658 | +0.50% | +2.618 | 521.658 | 521.658 | Jual |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524.625 | +0.30% | +1.547 | 524.625 | 524.625 | Jual |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528.932 | +0.28% | +1.470 | 528.932 | 528.932 | Jual |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 532.605 | +0.02% | +0.131 | 532.605 | 532.605 | Jual |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 530.772 | −0.10% | −0.536 | 530.772 | 530.772 | Jual kuat |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 527.272 | −0.10% | −0.536 | 527.272 | 527.272 | Jual |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512.272 | −0.14% | −0.702 | 512.272 | 512.272 | Jual kuat |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 496.141 | −0.12% | −0.609 | 496.141 | 496.141 | Jual |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 482.474 | −0.26% | −1.276 | 482.474 | 482.474 | Jual |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 477.141 | −0.13% | −0.609 | 477.141 | 477.141 | Jual |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 475.641 | −0.13% | −0.609 | 475.641 | 475.641 | Jual |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.141 | −0.13% | −0.609 | 477.141 | 477.141 | Jual |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.641 | −0.13% | −0.609 | 480.641 | 480.641 | Jual |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 485.641 | −0.13% | −0.609 | 485.641 | 485.641 | Jual |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 493.837 | +0.12% | +0.587 | 493.837 | 493.837 | Beli |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 495.337 | +0.12% | +0.587 | 495.337 | 495.337 | Beli |