NY Harbor ULSD Bullet Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025) | 2025-07-30 | 2.4638 | +1.53% | +0.0372 | 2.4638 | 2.4638 | Beli |
| ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025) | 2025-08-28 | 2.4491 | +1.89% | +0.0455 | 2.4491 | 2.4491 | Beli |
| ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025) | 2025-09-29 | 2.4358 | +1.97% | +0.0470 | 2.4358 | 2.4358 | Beli |
| ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025) | 2025-10-30 | 2.4151 | +2.11% | +0.0500 | 2.4151 | 2.4151 | Beli kuat |
| ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025) | 2025-11-26 | 2.3850 | +2.29% | +0.0534 | 2.3850 | 2.3850 | Beli kuat |
| ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2.3708 | +2.38% | +0.0551 | 2.3708 | 2.3708 | Beli kuat |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2.3552 | +2.41% | +0.0554 | 2.3552 | 2.3552 | Beli kuat |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2.3277 | +2.40% | +0.0546 | 2.3277 | 2.3277 | Beli kuat |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2.2930 | +2.32% | +0.0519 | 2.2930 | 2.2930 | Beli kuat |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2.2679 | +2.19% | +0.0485 | 2.2679 | 2.2679 | Beli kuat |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2.2490 | +2.04% | +0.0450 | 2.2490 | 2.2490 | Beli kuat |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2.2457 | +1.92% | +0.0424 | 2.2457 | 2.2457 | Beli kuat |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2.2457 | +1.84% | +0.0405 | 2.2457 | 2.2457 | Beli kuat |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2.2479 | +1.75% | +0.0387 | 2.2479 | 2.2479 | Beli kuat |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2.2501 | +1.65% | +0.0366 | 2.2501 | 2.2501 | Beli kuat |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2.2496 | +1.59% | +0.0351 | 2.2496 | 2.2496 | Beli kuat |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2.2466 | +1.53% | +0.0339 | 2.2466 | 2.2466 | Beli kuat |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2.2482 | +1.47% | +0.0326 | 2.2482 | 2.2482 | Beli kuat |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2.2464 | +1.40% | +0.0311 | 2.2464 | 2.2464 | Beli kuat |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2.2403 | +1.36% | +0.0300 | 2.2403 | 2.2403 | Beli kuat |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2.2303 | +1.36% | +0.0300 | 2.2303 | 2.2303 | Beli kuat |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2.2252 | +1.37% | +0.0301 | 2.2252 | 2.2252 | Beli kuat |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2.2230 | +1.37% | +0.0301 | 2.2230 | 2.2230 | Beli kuat |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2.2265 | +1.37% | +0.0300 | 2.2265 | 2.2265 | Beli kuat |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2.2282 | +1.36% | +0.0300 | 2.2282 | 2.2282 | Beli kuat |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2.2271 | +1.36% | +0.0298 | 2.2271 | 2.2271 | Beli kuat |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2.2264 | +1.35% | +0.0296 | 2.2264 | 2.2264 | Beli kuat |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2.2262 | +1.34% | +0.0295 | 2.2262 | 2.2262 | Beli kuat |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2.2242 | +1.31% | +0.0288 | 2.2242 | 2.2242 | Beli kuat |