NY Harbor ULSD Bullet Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025) | 2025-09-29 | 2.2698 | −1.82% | −0.0421 | 2.2698 | 2.2698 | Jual |
| ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025) | 2025-10-30 | 2.2613 | −1.67% | −0.0383 | 2.2613 | 2.2613 | Jual |
| ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025) | 2025-11-26 | 2.2453 | −1.54% | −0.0352 | 2.2453 | 2.2453 | Jual |
| ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2.2400 | −1.50% | −0.0341 | 2.2400 | 2.2400 | Jual |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2.2314 | −1.45% | −0.0329 | 2.2314 | 2.2314 | Jual |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2.2114 | −1.44% | −0.0322 | 2.2114 | 2.2114 | Jual |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2.1861 | −1.42% | −0.0315 | 2.1861 | 2.1861 | Jual |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2.1707 | −1.39% | −0.0307 | 2.1707 | 2.1707 | Jual |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2.1594 | −1.37% | −0.0300 | 2.1594 | 2.1594 | Jual |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2.1600 | −1.31% | −0.0287 | 2.1600 | 2.1600 | Jual |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2.1632 | −1.24% | −0.0271 | 2.1632 | 2.1632 | Jual |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2.1681 | −1.18% | −0.0259 | 2.1681 | 2.1681 | Jual |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2.1724 | −1.12% | −0.0245 | 2.1724 | 2.1724 | Jual |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2.1726 | −1.08% | −0.0237 | 2.1726 | 2.1726 | Jual |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2.1693 | −1.04% | −0.0228 | 2.1693 | 2.1693 | Jual |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2.1705 | −1.02% | −0.0223 | 2.1705 | 2.1705 | Jual |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2.1679 | −1.01% | −0.0221 | 2.1679 | 2.1679 | Jual |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2.1606 | −1.01% | −0.0220 | 2.1606 | 2.1606 | Jual |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2.1486 | −1.01% | −0.0219 | 2.1486 | 2.1486 | Jual |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2.1442 | −1.07% | −0.0231 | 2.1442 | 2.1442 | Jual |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2.1439 | −1.07% | −0.0231 | 2.1439 | 2.1439 | Jual |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2.1497 | −1.06% | −0.0231 | 2.1497 | 2.1497 | Jual |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2.1546 | −1.06% | −0.0230 | 2.1546 | 2.1546 | Jual |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2.1582 | −1.05% | −0.0229 | 2.1582 | 2.1582 | Jual |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2.1568 | −1.05% | −0.0229 | 2.1568 | 2.1568 | Jual |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2.1558 | −1.05% | −0.0229 | 2.1558 | 2.1558 | Jual |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2.1523 | −1.05% | −0.0228 | 2.1523 | 2.1523 | Jual |