Mulakan
NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302.1495+0.98%+0.02092.14952.1495
Jual
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292.1388+0.90%+0.01902.13882.1388
Jual
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262.1124+0.84%+0.01772.11242.1124
Jual
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302.0754+0.77%+0.01592.07542.0754
Jual
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292.0498+0.64%+0.01312.04982.0498
Jual
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282.0329+0.52%+0.01052.03292.0329
Jual
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292.0314+0.42%+0.00842.03142.0314
Jual
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302.0337+0.33%+0.00672.03372.0337
Jual
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282.0398+0.29%+0.00582.03982.0398
Jual
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292.0458+0.25%+0.00522.04582.0458
Jual
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292.0488+0.25%+0.00522.04882.0488
Jual
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272.0491+0.25%+0.00512.04912.0491
Jual
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302.0530+0.26%+0.00532.05302.0530
Jual
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282.0527+0.26%+0.00542.05272.0527
Jual
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252.0468+0.27%+0.00552.04682.0468
Jual
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302.0349+0.26%+0.00532.03492.0349
Jual
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292.0294+0.25%+0.00512.02942.0294
Jual
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272.0265+0.24%+0.00492.02652.0265
Jual
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292.0321+0.23%+0.00462.03212.0321
Jual
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292.0385+0.22%+0.00442.03852.0385
Jual
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302.0452+0.19%+0.00392.04522.0452
Jual
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292.0509+0.16%+0.00322.05092.0509
Jual
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282.0501+0.13%+0.00262.05012.0501
Jual
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292.0467+0.09%+0.00192.04672.0467
Jual
ABHF2028NY Harbor ULSD Bullet Futures (Jan 2028)
2027-12-302.0494+0.09%+0.00192.04942.0494
Jual
ABHG2028NY Harbor ULSD Bullet Futures (Feb 2028)
2028-01-282.0511+0.09%+0.00192.05112.0511
Jual
ABHH2028NY Harbor ULSD Bullet Futures (Mar 2028)
2028-02-282.0522+0.10%+0.00202.05222.0522
Neutral
ABHJ2028NY Harbor ULSD Bullet Futures (Apr 2028)
2028-03-302.0462+0.10%+0.00202.04622.0462
Neutral
ABHK2028NY Harbor ULSD Bullet Futures (May 2028)
2028-04-272.0438+0.10%+0.00202.04382.0438
Neutral
ABHM2028NY Harbor ULSD Bullet Futures (Jun 2028)
2028-05-302.0399+0.10%+0.00212.03992.0399
Neutral
ABHN2028NY Harbor ULSD Bullet Futures (Jul 2028)
2028-06-292.0510+0.10%+0.00212.05102.0510
Neutral
ABHQ2028NY Harbor ULSD Bullet Futures (Aug 2028)
2028-07-282.0549+0.11%+0.00222.05492.0549
Neutral
ABHU2028NY Harbor ULSD Bullet Futures (Sep 2028)
2028-08-302.0564+0.11%+0.00222.05642.0564
Neutral
ABHV2028NY Harbor ULSD Bullet Futures (Oct 2028)
2028-09-282.0595+0.11%+0.00222.05952.0595
Neutral
ABHX2028NY Harbor ULSD Bullet Futures (Nov 2028)
2028-10-302.0566+0.11%+0.00232.05662.0566
Neutral
ABHZ2028NY Harbor ULSD Bullet Futures (Dec 2028)
2028-11-292.0541+0.11%+0.00232.05412.0541
Neutral