NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

Tiada dagangan
Lihat pada Carta Super

NY Harbor ULSD Bullet Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025)
2025-07-302.4062−0.28%−0.00672.40622.4062
Beli
ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025)
2025-08-282.3791−0.40%−0.00962.37912.3791
Beli
ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025)
2025-09-292.3615−0.47%−0.01122.36152.3615
Beli
ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025)
2025-10-302.3352−0.48%−0.01132.33522.3352
Beli
ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025)
2025-11-262.2973−0.53%−0.01222.29732.2973
Beli
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302.2797−0.58%−0.01332.27972.2797
Beli
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292.2632−0.62%−0.01412.26322.2632
Beli
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262.2363−0.63%−0.01422.23632.2363
Neutral
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302.2029−0.61%−0.01362.20292.2029
Neutral
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292.1802−0.60%−0.01312.18022.1802
Neutral
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282.1646−0.57%−0.01252.16462.1646
Neutral
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292.1640−0.57%−0.01252.16402.1640
Neutral
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302.1660−0.57%−0.01252.16602.1660
Neutral
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282.1701−0.57%−0.01242.17012.1701
Neutral
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292.1745−0.56%−0.01222.17452.1745
Neutral
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292.1759−0.55%−0.01212.17592.1759
Neutral
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272.1744−0.55%−0.01212.17442.1744
Neutral
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302.1776−0.53%−0.01152.17762.1776
Neutral
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282.1779−0.47%−0.01022.17792.1779
Neutral
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252.1724−0.46%−0.01012.17242.1724
Neutral
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302.1626−0.46%−0.01002.16262.1626
Neutral
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292.1576−0.45%−0.00982.15762.1576
Neutral
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272.1553−0.48%−0.01052.15532.1553
Neutral
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292.1596−0.44%−0.00962.15962.1596
Neutral
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292.1623−0.43%−0.00942.16232.1623
Jual
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302.1624−0.43%−0.00932.16242.1624
Jual
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292.1629−0.42%−0.00922.16292.1629
Jual
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282.1637−0.41%−0.00902.16372.1637
Jual
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292.1626−0.39%−0.00842.16262.1626
Jual