NY Harbor ULSD Bullet Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025) | 2025-07-30 | 2.4129 | −1.47% | −0.0361 | 2.4129 | 2.4129 | Beli |
| ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025) | 2025-08-28 | 2.3887 | −1.41% | −0.0341 | 2.3887 | 2.3887 | Beli |
| ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025) | 2025-09-29 | 2.3727 | −1.14% | −0.0273 | 2.3727 | 2.3727 | Beli |
| ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025) | 2025-10-30 | 2.3465 | −0.87% | −0.0205 | 2.3465 | 2.3465 | Beli |
| ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025) | 2025-11-26 | 2.3095 | −0.63% | −0.0146 | 2.3095 | 2.3095 | Beli |
| ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026) | 2025-12-30 | 2.2930 | −0.59% | −0.0136 | 2.2930 | 2.2930 | Beli |
| ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026) | 2026-01-29 | 2.2773 | −0.60% | −0.0137 | 2.2773 | 2.2773 | Beli |
| ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026) | 2026-02-26 | 2.2505 | −0.53% | −0.0119 | 2.2505 | 2.2505 | Beli |
| ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026) | 2026-03-30 | 2.2165 | −0.40% | −0.0090 | 2.2165 | 2.2165 | Beli |
| ABHK2026NY Harbor ULSD Bullet Futures (May 2026) | 2026-04-29 | 2.1933 | −0.29% | −0.0064 | 2.1933 | 2.1933 | Beli |
| ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026) | 2026-05-28 | 2.1771 | −0.17% | −0.0038 | 2.1771 | 2.1771 | Beli |
| ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026) | 2026-06-29 | 2.1765 | −0.10% | −0.0021 | 2.1765 | 2.1765 | Beli |
| ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026) | 2026-07-30 | 2.1785 | −0.06% | −0.0014 | 2.1785 | 2.1785 | Beli |
| ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026) | 2026-08-28 | 2.1825 | −0.05% | −0.0012 | 2.1825 | 2.1825 | Beli |
| ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026) | 2026-09-29 | 2.1867 | −0.04% | −0.0008 | 2.1867 | 2.1867 | Beli |
| ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026) | 2026-10-29 | 2.1880 | 0.00% | 0.0000 | 2.1880 | 2.1880 | Beli |
| ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026) | 2026-11-27 | 2.1865 | +0.03% | +0.0006 | 2.1865 | 2.1865 | Beli |
| ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027) | 2026-12-30 | 2.1891 | +0.03% | +0.0007 | 2.1891 | 2.1891 | Beli |
| ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027) | 2027-01-28 | 2.1881 | +0.05% | +0.0010 | 2.1881 | 2.1881 | Beli |
| ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027) | 2027-02-25 | 2.1825 | +0.05% | +0.0010 | 2.1825 | 2.1825 | Beli |
| ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027) | 2027-03-30 | 2.1726 | +0.05% | +0.0010 | 2.1726 | 2.1726 | Beli |
| ABHK2027NY Harbor ULSD Bullet Futures (May 2027) | 2027-04-29 | 2.1674 | +0.05% | +0.0010 | 2.1674 | 2.1674 | Beli |
| ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027) | 2027-05-27 | 2.1658 | +0.05% | +0.0010 | 2.1658 | 2.1658 | Beli |
| ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027) | 2027-06-29 | 2.1692 | +0.05% | +0.0010 | 2.1692 | 2.1692 | Beli |
| ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027) | 2027-07-29 | 2.1717 | +0.05% | +0.0010 | 2.1717 | 2.1717 | Beli |
| ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027) | 2027-08-30 | 2.1717 | +0.05% | +0.0010 | 2.1717 | 2.1717 | Beli |
| ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027) | 2027-09-29 | 2.1721 | +0.05% | +0.0010 | 2.1721 | 2.1721 | Beli |
| ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027) | 2027-10-28 | 2.1727 | +0.05% | +0.0010 | 2.1727 | 2.1727 | Beli |
| ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027) | 2027-11-29 | 2.1710 | +0.05% | +0.0010 | 2.1710 | 2.1710 | Beli |