NY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet FuturesNY Harbor ULSD Bullet Futures

NY Harbor ULSD Bullet Futures

Tiada dagangan
Lihat pada Carta Super

NY Harbor ULSD Bullet Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ABHQ2025NY Harbor ULSD Bullet Futures (Aug 2025)
2025-07-302.4129−1.47%−0.03612.41292.4129
Beli
ABHU2025NY Harbor ULSD Bullet Futures (Sep 2025)
2025-08-282.3887−1.41%−0.03412.38872.3887
Beli
ABHV2025NY Harbor ULSD Bullet Futures (Oct 2025)
2025-09-292.3727−1.14%−0.02732.37272.3727
Beli
ABHX2025NY Harbor ULSD Bullet Futures (Nov 2025)
2025-10-302.3465−0.87%−0.02052.34652.3465
Beli
ABHZ2025NY Harbor ULSD Bullet Futures (Dec 2025)
2025-11-262.3095−0.63%−0.01462.30952.3095
Beli
ABHF2026NY Harbor ULSD Bullet Futures (Jan 2026)
2025-12-302.2930−0.59%−0.01362.29302.2930
Beli
ABHG2026NY Harbor ULSD Bullet Futures (Feb 2026)
2026-01-292.2773−0.60%−0.01372.27732.2773
Beli
ABHH2026NY Harbor ULSD Bullet Futures (Mar 2026)
2026-02-262.2505−0.53%−0.01192.25052.2505
Beli
ABHJ2026NY Harbor ULSD Bullet Futures (Apr 2026)
2026-03-302.2165−0.40%−0.00902.21652.2165
Beli
ABHK2026NY Harbor ULSD Bullet Futures (May 2026)
2026-04-292.1933−0.29%−0.00642.19332.1933
Beli
ABHM2026NY Harbor ULSD Bullet Futures (Jun 2026)
2026-05-282.1771−0.17%−0.00382.17712.1771
Beli
ABHN2026NY Harbor ULSD Bullet Futures (Jul 2026)
2026-06-292.1765−0.10%−0.00212.17652.1765
Beli
ABHQ2026NY Harbor ULSD Bullet Futures (Aug 2026)
2026-07-302.1785−0.06%−0.00142.17852.1785
Beli
ABHU2026NY Harbor ULSD Bullet Futures (Sep 2026)
2026-08-282.1825−0.05%−0.00122.18252.1825
Beli
ABHV2026NY Harbor ULSD Bullet Futures (Oct 2026)
2026-09-292.1867−0.04%−0.00082.18672.1867
Beli
ABHX2026NY Harbor ULSD Bullet Futures (Nov 2026)
2026-10-292.18800.00%0.00002.18802.1880
Beli
ABHZ2026NY Harbor ULSD Bullet Futures (Dec 2026)
2026-11-272.1865+0.03%+0.00062.18652.1865
Beli
ABHF2027NY Harbor ULSD Bullet Futures (Jan 2027)
2026-12-302.1891+0.03%+0.00072.18912.1891
Beli
ABHG2027NY Harbor ULSD Bullet Futures (Feb 2027)
2027-01-282.1881+0.05%+0.00102.18812.1881
Beli
ABHH2027NY Harbor ULSD Bullet Futures (Mar 2027)
2027-02-252.1825+0.05%+0.00102.18252.1825
Beli
ABHJ2027NY Harbor ULSD Bullet Futures (Apr 2027)
2027-03-302.1726+0.05%+0.00102.17262.1726
Beli
ABHK2027NY Harbor ULSD Bullet Futures (May 2027)
2027-04-292.1674+0.05%+0.00102.16742.1674
Beli
ABHM2027NY Harbor ULSD Bullet Futures (Jun 2027)
2027-05-272.1658+0.05%+0.00102.16582.1658
Beli
ABHN2027NY Harbor ULSD Bullet Futures (Jul 2027)
2027-06-292.1692+0.05%+0.00102.16922.1692
Beli
ABHQ2027NY Harbor ULSD Bullet Futures (Aug 2027)
2027-07-292.1717+0.05%+0.00102.17172.1717
Beli
ABHU2027NY Harbor ULSD Bullet Futures (Sep 2027)
2027-08-302.1717+0.05%+0.00102.17172.1717
Beli
ABHV2027NY Harbor ULSD Bullet Futures (Oct 2027)
2027-09-292.1721+0.05%+0.00102.17212.1721
Beli
ABHX2027NY Harbor ULSD Bullet Futures (Nov 2027)
2027-10-282.1727+0.05%+0.00102.17272.1727
Beli
ABHZ2027NY Harbor ULSD Bullet Futures (Dec 2027)
2027-11-292.1710+0.05%+0.00102.17102.1710
Beli