Mulakan
Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal Cerun kehadapan
Kontrak

Mont Belvieu Normal Butane (OPIS) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.91013+0.05%0.000460.910130.91013
Beli
AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.99000+0.85%0.008330.990000.99000
Beli Kuat
AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.99375+0.85%0.008330.993750.99375
Beli
AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.99250+0.80%0.007920.992500.99250
Beli Kuat
AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024)
2024-11-041.00458+0.63%0.006251.004581.00458
Beli
AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024)
2024-12-031.00792+0.54%0.005421.007921.00792
Beli
AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024)
2025-01-031.00625+0.54%0.005421.006251.00625
Beli
AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025)
2025-02-041.00417+0.42%0.004171.004171.00417
Beli Kuat
AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.99542+0.34%0.003340.995420.99542
Beli
AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.93500+0.27%0.002500.935000.93500
Beli
AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.88875+0.23%0.002080.888750.88875
Beli
AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025)
2025-06-030.87250+0.10%0.000830.872500.87250
Beli Kuat
AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.86583+0.05%0.000410.865830.86583
Beli Kuat
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.86375−0.05%−0.000420.863750.86375
Beli
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.86458−0.24%−0.002090.864580.86458
Beli
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.86917−0.33%−0.002910.869170.86917
Beli
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.87625−0.38%−0.003330.876250.87625
Beli
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88125−0.47%−0.004170.881250.88125
Beli
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88542−0.51%−0.004580.885420.88542
Beli
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.890630.00%0.000000.890630.89063
Beli Kuat
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.884380.00%0.000000.884380.88438
Beli Kuat
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.841880.00%0.000000.841880.84188
Beli Kuat
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.813130.00%0.000000.813130.81313
Beli Kuat
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.800630.00%0.000000.800630.80063
Beli Kuat
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.797500.00%0.000000.797500.79750
Beli
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.799380.00%0.000000.799380.79938
Beli
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.805000.00%0.000000.805000.80500
Beli
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.810630.00%0.000000.810630.81063
Beli
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.818750.00%0.000000.818750.81875
Beli
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.824380.00%0.000000.824380.82438
Beli Kuat
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.829380.00%0.000000.829380.82938
Beli Kuat
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.839430.00%0.000000.839430.83943
Beli Kuat
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.833540.00%0.000000.833540.83354
Beli Kuat
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.793480.00%0.000000.793480.79348
Beli
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.766380.00%0.000000.766380.76638
Beli
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.754600.00%0.000000.754600.75460
Beli
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.751660.00%0.000000.751660.75166
Beli
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.753420.00%0.000000.753420.75342
Beli
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.758720.00%0.000000.758720.75872
Beli
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.764030.00%0.000000.764030.76403
Beli
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.771680.00%0.000000.771680.77168
Beli
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.776990.00%0.000000.776990.77699
Beli
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.781700.00%0.000000.781700.78170
Beli
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.78933+0.29%0.002290.789330.78933
Beli
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.78326+0.29%0.002290.783260.78326
Beli
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.74198+0.31%0.002290.741980.74198
Beli
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.71406+0.32%0.002300.714060.71406
Beli
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.70192+0.33%0.002300.701920.70192
Beli Kuat
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.69888+0.33%0.002290.698880.69888
Beli Kuat
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.70070+0.33%0.002290.700700.70070
Beli Kuat
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.70616+0.33%0.002290.706160.70616
Beli
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.71163+0.32%0.002290.711630.71163
Beli
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.71952+0.32%0.002290.719520.71952
Beli
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.72498+0.32%0.002290.724980.72498
Beli
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.72984+0.31%0.002290.729840.72984
Beli