Mont Belvieu Normal Butane (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88696 | −0.95% | −0.00854 | 0.88696 | 0.88696 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.83625 | −4.15% | −0.03625 | 0.83625 | 0.83625 | Jual kuat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.82833 | −3.50% | −0.03000 | 0.82833 | 0.82833 | Jual kuat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83167 | −3.06% | −0.02625 | 0.83167 | 0.83167 | Jual kuat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84167 | −2.46% | −0.02125 | 0.84167 | 0.84167 | Jual kuat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85458 | −2.15% | −0.01875 | 0.85458 | 0.85458 | Jual kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86333 | −1.94% | −0.01709 | 0.86333 | 0.86333 | Jual kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86667 | −1.79% | −0.01583 | 0.86667 | 0.86667 | Jual kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86625 | −1.47% | −0.01292 | 0.86625 | 0.86625 | Jual kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85333 | −1.30% | −0.01125 | 0.85333 | 0.85333 | Jual kuat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.81917 | −1.01% | −0.00833 | 0.81917 | 0.81917 | Jual kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79042 | −0.68% | −0.00541 | 0.79042 | 0.79042 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.77667 | −0.69% | −0.00541 | 0.77667 | 0.77667 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77333 | −0.75% | −0.00584 | 0.77333 | 0.77333 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77458 | −0.64% | −0.00500 | 0.77458 | 0.77458 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77917 | −0.48% | −0.00375 | 0.77917 | 0.77917 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78583 | −0.37% | −0.00292 | 0.78583 | 0.78583 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79333 | −0.37% | −0.00292 | 0.79333 | 0.79333 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79958 | −0.31% | −0.00250 | 0.79958 | 0.79958 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80292 | −0.31% | −0.00250 | 0.80292 | 0.80292 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80542 | +1.10% | +0.00875 | 0.80542 | 0.80542 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79750 | +1.11% | +0.00875 | 0.79750 | 0.79750 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76625 | +1.27% | +0.00958 | 0.76625 | 0.76625 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73958 | +1.43% | +0.01041 | 0.73958 | 0.73958 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72875 | +1.45% | +0.01042 | 0.72875 | 0.72875 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72708 | +1.51% | +0.01083 | 0.72708 | 0.72708 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72708 | +1.51% | +0.01083 | 0.72708 | 0.72708 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73167 | +1.50% | +0.01084 | 0.73167 | 0.73167 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73667 | +1.49% | +0.01084 | 0.73667 | 0.73667 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74292 | +1.48% | +0.01083 | 0.74292 | 0.74292 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74750 | +1.47% | +0.01083 | 0.74750 | 0.74750 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74959 | +1.47% | +0.01084 | 0.74959 | 0.74959 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76599 | +1.23% | +0.00931 | 0.76599 | 0.76599 | Jual |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75750 | +1.23% | +0.00921 | 0.75750 | 0.75750 | Jual |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72069 | +1.23% | +0.00876 | 0.72069 | 0.72069 | Jual |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69356 | +1.23% | +0.00843 | 0.69356 | 0.69356 | Jual |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68386 | +1.23% | +0.00831 | 0.68386 | 0.68386 | Jual |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68160 | +1.23% | +0.00829 | 0.68160 | 0.68160 | Jual |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68269 | +1.23% | +0.00830 | 0.68269 | 0.68269 | Jual |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68733 | +1.23% | +0.00836 | 0.68733 | 0.68733 | Jual |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69315 | +1.23% | +0.00843 | 0.69315 | 0.69315 | Jual |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70011 | +1.23% | +0.00851 | 0.70011 | 0.70011 | Jual |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70520 | +1.23% | +0.00857 | 0.70520 | 0.70520 | Jual |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71017 | +1.23% | +0.00863 | 0.71017 | 0.71017 | Jual |