Mont Belvieu Normal Butane (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 0.89550 | −3.77% | −0.03505 | 0.89550 | 0.89550 | Jual | |
2025-07-02 | 0.87250 | −1.09% | −0.00958 | 0.87250 | 0.87250 | Jual | |
2025-08-04 | 0.85833 | −0.72% | −0.00625 | 0.85833 | 0.85833 | Jual kuat | |
2025-09-03 | 0.85792 | −0.63% | −0.00541 | 0.85792 | 0.85792 | Jual kuat | |
2025-10-02 | 0.86292 | −0.48% | −0.00416 | 0.86292 | 0.86292 | Jual kuat | |
2025-11-04 | 0.87333 | −0.33% | −0.00292 | 0.87333 | 0.87333 | Jual | |
2025-12-02 | 0.88042 | −0.24% | −0.00208 | 0.88042 | 0.88042 | Jual | |
2026-01-05 | 0.88250 | −0.09% | −0.00083 | 0.88250 | 0.88250 | Jual | |
2026-02-03 | 0.87917 | 0.00% | 0.00000 | 0.87917 | 0.87917 | Jual kuat | |
2026-03-03 | 0.86417 | −2.90% | −0.02583 | 0.86417 | 0.86417 | Jual | |
2026-04-02 | 0.82750 | +0.10% | +0.00083 | 0.82750 | 0.82750 | Jual | |
2026-05-04 | 0.79583 | +0.42% | +0.00333 | 0.79583 | 0.79583 | Jual | |
2026-06-02 | 0.77708 | −2.97% | −0.02375 | 0.77708 | 0.77708 | Jual | |
2026-07-02 | 0.77292 | −2.98% | −0.02375 | 0.77292 | 0.77292 | Jual | |
2026-08-04 | 0.77333 | −2.93% | −0.02334 | 0.77333 | 0.77333 | Jual | |
2026-09-02 | 0.77667 | −2.92% | −0.02333 | 0.77667 | 0.77667 | Jual | |
2026-10-02 | 0.78208 | −2.90% | −0.02334 | 0.78208 | 0.78208 | Jual | |
2026-11-03 | 0.78917 | −2.87% | −0.02333 | 0.78917 | 0.78917 | Jual | |
2026-12-02 | 0.80208 | +1.00% | +0.00791 | 0.80208 | 0.80208 | Jual | |
2027-01-05 | 0.80542 | +1.10% | +0.00875 | 0.80542 | 0.80542 | Jual | |
2027-02-02 | 0.79667 | −2.85% | −0.02333 | 0.79667 | 0.79667 | Jual kuat | |
2027-03-02 | 0.78875 | −2.87% | −0.02333 | 0.78875 | 0.78875 | Jual kuat | |
2027-04-02 | 0.75667 | −2.99% | −0.02333 | 0.75667 | 0.75667 | Jual kuat | |
2027-05-04 | 0.72917 | −3.10% | −0.02333 | 0.72917 | 0.72917 | Jual kuat | |
2027-06-02 | 0.71833 | −3.15% | −0.02334 | 0.71833 | 0.71833 | Jual kuat | |
2027-07-02 | 0.71625 | −3.15% | −0.02333 | 0.71625 | 0.71625 | Jual kuat | |
2027-08-03 | 0.71625 | −3.15% | −0.02333 | 0.71625 | 0.71625 | Jual kuat | |
2027-09-02 | 0.72083 | −3.14% | −0.02334 | 0.72083 | 0.72083 | Jual kuat | |
2027-10-04 | 0.72583 | −3.12% | −0.02334 | 0.72583 | 0.72583 | Jual kuat | |
2027-11-02 | 0.73209 | −3.09% | −0.02333 | 0.73209 | 0.73209 | Jual kuat | |
2027-12-02 | 0.73667 | −3.07% | −0.02333 | 0.73667 | 0.73667 | Jual kuat | |
2028-01-04 | 0.73875 | −3.06% | −0.02334 | 0.73875 | 0.73875 | Jual kuat | |
2028-02-02 | 0.75668 | −3.21% | −0.02506 | 0.75668 | 0.75668 | Jual kuat | |
2028-03-02 | 0.74829 | −3.21% | −0.02478 | 0.74829 | 0.74829 | Jual kuat | |
2028-04-04 | 0.71193 | −3.21% | −0.02358 | 0.71193 | 0.71193 | Jual kuat | |
2028-05-02 | 0.68513 | −3.21% | −0.02269 | 0.68513 | 0.68513 | Jual kuat | |
2028-06-02 | 0.67555 | −3.21% | −0.02237 | 0.67555 | 0.67555 | Jual kuat | |
2028-07-05 | 0.67331 | −3.21% | −0.02230 | 0.67331 | 0.67331 | Jual kuat | |
2028-08-02 | 0.67439 | −3.21% | −0.02234 | 0.67439 | 0.67439 | Jual kuat | |
2028-09-05 | 0.67897 | −3.21% | −0.02249 | 0.67897 | 0.67897 | Jual kuat | |
2028-10-03 | 0.68472 | −3.21% | −0.02268 | 0.68472 | 0.68472 | Jual kuat | |
2028-11-02 | 0.69160 | −3.21% | −0.02291 | 0.69160 | 0.69160 | Jual kuat | |
2028-12-04 | 0.69663 | −3.21% | −0.02307 | 0.69663 | 0.69663 | Jual kuat | |
2029-01-03 | 0.70154 | −3.21% | −0.02324 | 0.70154 | 0.70154 | Jual kuat |