Mont Belvieu Normal Butane (OPIS) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.86054 | +0.99% | +0.00840 | 0.86054 | 0.86054 | Jual |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84958 | +0.30% | +0.00250 | 0.84958 | 0.84958 | Jual |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.84083 | +0.35% | +0.00291 | 0.84083 | 0.84083 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.84250 | +0.40% | +0.00333 | 0.84250 | 0.84250 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85417 | +0.59% | +0.00500 | 0.85417 | 0.85417 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86750 | +0.58% | +0.00500 | 0.86750 | 0.86750 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87625 | +0.57% | +0.00500 | 0.87625 | 0.87625 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88000 | +0.62% | +0.00542 | 0.88000 | 0.88000 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87750 | +0.43% | +0.00375 | 0.87750 | 0.87750 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86417 | +0.44% | +0.00375 | 0.86417 | 0.86417 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82958 | +0.45% | +0.00375 | 0.82958 | 0.82958 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79625 | +0.74% | +0.00583 | 0.79625 | 0.79625 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78250 | +0.75% | +0.00583 | 0.78250 | 0.78250 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77917 | +0.76% | +0.00584 | 0.77917 | 0.77917 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78042 | +0.75% | +0.00584 | 0.78042 | 0.78042 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78500 | +0.75% | +0.00583 | 0.78500 | 0.78500 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79167 | +0.74% | +0.00584 | 0.79167 | 0.79167 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79917 | +0.74% | +0.00584 | 0.79917 | 0.79917 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80542 | +0.73% | +0.00584 | 0.80542 | 0.80542 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80875 | +0.73% | +0.00583 | 0.80875 | 0.80875 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81000 | +0.15% | +0.00125 | 0.81000 | 0.81000 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80208 | +0.16% | +0.00125 | 0.80208 | 0.80208 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77083 | +0.16% | +0.00125 | 0.77083 | 0.77083 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74375 | +0.11% | +0.00083 | 0.74375 | 0.74375 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73292 | +0.11% | +0.00084 | 0.73292 | 0.73292 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73125 | +0.11% | +0.00083 | 0.73125 | 0.73125 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73125 | +0.11% | +0.00083 | 0.73125 | 0.73125 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73583 | +0.11% | +0.00083 | 0.73583 | 0.73583 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74083 | +0.11% | +0.00083 | 0.74083 | 0.74083 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74709 | +0.11% | +0.00084 | 0.74709 | 0.74709 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75167 | +0.11% | +0.00083 | 0.75167 | 0.75167 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.75375 | +0.11% | +0.00083 | 0.75375 | 0.75375 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77344 | +0.97% | +0.00745 | 0.77344 | 0.77344 | Jual |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.76487 | +0.97% | +0.00737 | 0.76487 | 0.76487 | Jual |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72770 | +0.97% | +0.00701 | 0.72770 | 0.72770 | Jual |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70031 | +0.97% | +0.00675 | 0.70031 | 0.70031 | Jual |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69051 | +0.97% | +0.00665 | 0.69051 | 0.69051 | Jual |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68823 | +0.97% | +0.00663 | 0.68823 | 0.68823 | Jual |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68933 | +0.97% | +0.00664 | 0.68933 | 0.68933 | Jual |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69402 | +0.97% | +0.00669 | 0.69402 | 0.69402 | Jual |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69989 | +0.97% | +0.00674 | 0.69989 | 0.69989 | Jual |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70692 | +0.97% | +0.00681 | 0.70692 | 0.70692 | Jual |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71206 | +0.97% | +0.00686 | 0.71206 | 0.71206 | Jual |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71708 | +0.97% | +0.00691 | 0.71708 | 0.71708 | Jual |