Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88432 | −0.28% | −0.00244 | 0.88432 | 0.88432 | Beli |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.89167 | −0.19% | −0.00166 | 0.89167 | 0.89167 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89833 | −0.28% | −0.00250 | 0.89833 | 0.89833 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89833 | −0.32% | −0.00292 | 0.89833 | 0.89833 | Beli |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89375 | −0.37% | −0.00333 | 0.89375 | 0.89375 | Neutral |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88250 | −0.66% | −0.00583 | 0.88250 | 0.88250 | Neutral |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83542 | −0.94% | −0.00791 | 0.83542 | 0.83542 | Beli |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80000 | −1.23% | −0.01000 | 0.80000 | 0.80000 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78542 | −1.21% | −0.00958 | 0.78542 | 0.78542 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77917 | −1.11% | −0.00875 | 0.77917 | 0.77917 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77875 | −1.06% | −0.00833 | 0.77875 | 0.77875 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78417 | −0.95% | −0.00750 | 0.78417 | 0.78417 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79667 | −0.83% | −0.00666 | 0.79667 | 0.79667 | Neutral |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80875 | −0.77% | −0.00625 | 0.80875 | 0.80875 | Beli |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82000 | −0.71% | −0.00583 | 0.82000 | 0.82000 | Beli |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82750 | −0.70% | −0.00583 | 0.82750 | 0.82750 | Beli |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82875 | −0.75% | −0.00625 | 0.82875 | 0.82875 | Beli |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82167 | −0.75% | −0.00625 | 0.82167 | 0.82167 | Beli |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78750 | −0.84% | −0.00667 | 0.78750 | 0.78750 | Beli |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76167 | −0.87% | −0.00666 | 0.76167 | 0.76167 | Beli |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74833 | −0.88% | −0.00667 | 0.74833 | 0.74833 | Beli |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74417 | −0.89% | −0.00666 | 0.74417 | 0.74417 | Beli |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74583 | −0.89% | −0.00667 | 0.74583 | 0.74583 | Beli |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75083 | −0.88% | −0.00667 | 0.75083 | 0.75083 | Beli |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75792 | −0.87% | −0.00666 | 0.75792 | 0.75792 | Beli |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76583 | −0.86% | −0.00667 | 0.76583 | 0.76583 | Beli |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77250 | −0.86% | −0.00667 | 0.77250 | 0.77250 | Beli |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77708 | −0.85% | −0.00667 | 0.77708 | 0.77708 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79817 | −1.08% | −0.00869 | 0.79817 | 0.79817 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78932 | −1.08% | −0.00859 | 0.78932 | 0.78932 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.75093 | −1.08% | −0.00818 | 0.75093 | 0.75093 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72273 | −1.08% | −0.00787 | 0.72273 | 0.72273 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71258 | −1.08% | −0.00776 | 0.71258 | 0.71258 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.71019 | −1.08% | −0.00773 | 0.71019 | 0.71019 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.71138 | −1.08% | −0.00774 | 0.71138 | 0.71138 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71615 | −1.08% | −0.00780 | 0.71615 | 0.71615 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72228 | −1.08% | −0.00786 | 0.72228 | 0.72228 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72955 | −1.08% | −0.00794 | 0.72955 | 0.72955 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73487 | −1.08% | −0.00800 | 0.73487 | 0.73487 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.74000 | −1.08% | −0.00806 | 0.74000 | 0.74000 | Beli |