Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-03 | 0.86054 | +0.99% | +0.00840 | 0.86054 | 0.86054 | Jual | |
2025-07-02 | 0.84958 | +0.30% | +0.00250 | 0.84958 | 0.84958 | Jual | |
2025-08-04 | 0.84083 | +0.35% | +0.00291 | 0.84083 | 0.84083 | Jual | |
2025-09-03 | 0.84250 | +0.40% | +0.00333 | 0.84250 | 0.84250 | Jual | |
2025-10-02 | 0.85417 | +0.59% | +0.00500 | 0.85417 | 0.85417 | Jual | |
2025-11-04 | 0.86750 | +0.58% | +0.00500 | 0.86750 | 0.86750 | Jual | |
2025-12-02 | 0.87625 | +0.57% | +0.00500 | 0.87625 | 0.87625 | Jual | |
2026-01-05 | 0.88000 | +0.62% | +0.00542 | 0.88000 | 0.88000 | Jual | |
2026-02-03 | 0.87750 | +0.43% | +0.00375 | 0.87750 | 0.87750 | Jual | |
2026-03-03 | 0.86417 | +0.44% | +0.00375 | 0.86417 | 0.86417 | Jual | |
2026-04-02 | 0.82958 | +0.45% | +0.00375 | 0.82958 | 0.82958 | Jual | |
2026-05-04 | 0.79625 | +0.74% | +0.00583 | 0.79625 | 0.79625 | Jual | |
2026-06-02 | 0.78250 | +0.75% | +0.00583 | 0.78250 | 0.78250 | Jual | |
2026-07-02 | 0.77917 | +0.76% | +0.00584 | 0.77917 | 0.77917 | Jual | |
2026-08-04 | 0.78042 | +0.75% | +0.00584 | 0.78042 | 0.78042 | Jual | |
2026-09-02 | 0.78500 | +0.75% | +0.00583 | 0.78500 | 0.78500 | Jual | |
2026-10-02 | 0.79167 | +0.74% | +0.00584 | 0.79167 | 0.79167 | Jual | |
2026-11-03 | 0.79917 | +0.74% | +0.00584 | 0.79917 | 0.79917 | Jual | |
2026-12-02 | 0.80542 | +0.73% | +0.00584 | 0.80542 | 0.80542 | Jual | |
2027-01-05 | 0.80875 | +0.73% | +0.00583 | 0.80875 | 0.80875 | Jual | |
2027-02-02 | 0.81000 | +0.15% | +0.00125 | 0.81000 | 0.81000 | Jual | |
2027-03-02 | 0.80208 | +0.16% | +0.00125 | 0.80208 | 0.80208 | Jual | |
2027-04-02 | 0.77083 | +0.16% | +0.00125 | 0.77083 | 0.77083 | Jual | |
2027-05-04 | 0.74375 | +0.11% | +0.00083 | 0.74375 | 0.74375 | Jual | |
2027-06-02 | 0.73292 | +0.11% | +0.00084 | 0.73292 | 0.73292 | Jual | |
2027-07-02 | 0.73125 | +0.11% | +0.00083 | 0.73125 | 0.73125 | Jual | |
2027-08-03 | 0.73125 | +0.11% | +0.00083 | 0.73125 | 0.73125 | Jual | |
2027-09-02 | 0.73583 | +0.11% | +0.00083 | 0.73583 | 0.73583 | Jual | |
2027-10-04 | 0.74083 | +0.11% | +0.00083 | 0.74083 | 0.74083 | Jual | |
2027-11-02 | 0.74709 | +0.11% | +0.00084 | 0.74709 | 0.74709 | Jual | |
2027-12-02 | 0.75167 | +0.11% | +0.00083 | 0.75167 | 0.75167 | Jual | |
2028-01-04 | 0.75375 | +0.11% | +0.00083 | 0.75375 | 0.75375 | Jual | |
2028-02-02 | 0.77344 | +0.97% | +0.00745 | 0.77344 | 0.77344 | Jual | |
2028-03-02 | 0.76487 | +0.97% | +0.00737 | 0.76487 | 0.76487 | Jual | |
2028-04-04 | 0.72770 | +0.97% | +0.00701 | 0.72770 | 0.72770 | Jual | |
2028-05-02 | 0.70031 | +0.97% | +0.00675 | 0.70031 | 0.70031 | Jual | |
2028-06-02 | 0.69051 | +0.97% | +0.00665 | 0.69051 | 0.69051 | Jual | |
2028-07-05 | 0.68823 | +0.97% | +0.00663 | 0.68823 | 0.68823 | Jual | |
2028-08-02 | 0.68933 | +0.97% | +0.00664 | 0.68933 | 0.68933 | Jual | |
2028-09-05 | 0.69402 | +0.97% | +0.00669 | 0.69402 | 0.69402 | Jual | |
2028-10-03 | 0.69989 | +0.97% | +0.00674 | 0.69989 | 0.69989 | Jual | |
2028-11-02 | 0.70692 | +0.97% | +0.00681 | 0.70692 | 0.70692 | Jual | |
2028-12-04 | 0.71206 | +0.97% | +0.00686 | 0.71206 | 0.71206 | Jual | |
2029-01-03 | 0.71708 | +0.97% | +0.00691 | 0.71708 | 0.71708 | Jual |