Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.89153 | +0.10% | +0.00087 | 0.89153 | 0.89153 | Beli |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86333 | −0.72% | −0.00625 | 0.86333 | 0.86333 | Jual kuat |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.86708 | −0.81% | −0.00709 | 0.86708 | 0.86708 | Jual kuat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87292 | −1.04% | −0.00916 | 0.87292 | 0.87292 | Jual kuat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88083 | −1.03% | −0.00917 | 0.88083 | 0.88083 | Jual kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88792 | −1.07% | −0.00958 | 0.88792 | 0.88792 | Jual kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89167 | −0.97% | −0.00875 | 0.89167 | 0.89167 | Jual kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89167 | −1.02% | −0.00916 | 0.89167 | 0.89167 | Jual kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88458 | −1.07% | −0.00959 | 0.88458 | 0.88458 | Jual kuat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84542 | −1.07% | −0.00916 | 0.84542 | 0.84542 | Jual kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81292 | −0.96% | −0.00791 | 0.81292 | 0.81292 | Jual kuat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79667 | −0.67% | −0.00541 | 0.79667 | 0.79667 | Jual kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78958 | −0.58% | −0.00459 | 0.78958 | 0.78958 | Jual kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78917 | −0.52% | −0.00416 | 0.78917 | 0.78917 | Jual kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79083 | −0.52% | −0.00417 | 0.79083 | 0.79083 | Jual kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79667 | −0.52% | −0.00416 | 0.79667 | 0.79667 | Jual kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80333 | −0.57% | −0.00459 | 0.80333 | 0.80333 | Jual kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80917 | −0.56% | −0.00458 | 0.80917 | 0.80917 | Jual kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81333 | −0.56% | −0.00459 | 0.81333 | 0.81333 | Jual kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81833 | −0.25% | −0.00209 | 0.81833 | 0.81833 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81208 | −0.15% | −0.00125 | 0.81208 | 0.81208 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77833 | −0.11% | −0.00084 | 0.77833 | 0.77833 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75042 | −0.11% | −0.00083 | 0.75042 | 0.75042 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73750 | −0.11% | −0.00083 | 0.73750 | 0.73750 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73500 | −0.11% | −0.00083 | 0.73500 | 0.73500 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73625 | −0.11% | −0.00083 | 0.73625 | 0.73625 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74000 | −0.11% | −0.00083 | 0.74000 | 0.74000 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74500 | −0.11% | −0.00083 | 0.74500 | 0.74500 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75125 | −0.11% | −0.00084 | 0.75125 | 0.75125 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75625 | −0.11% | −0.00084 | 0.75625 | 0.75625 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76000 | −0.11% | −0.00084 | 0.76000 | 0.76000 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78350 | −0.20% | −0.00158 | 0.78350 | 0.78350 | Neutral |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77479 | −0.20% | −0.00156 | 0.77479 | 0.77479 | Neutral |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73713 | −0.20% | −0.00149 | 0.73713 | 0.73713 | Neutral |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70943 | −0.20% | −0.00143 | 0.70943 | 0.70943 | Neutral |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69945 | −0.20% | −0.00141 | 0.69945 | 0.69945 | Neutral |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69716 | −0.20% | −0.00141 | 0.69716 | 0.69716 | Neutral |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69830 | −0.20% | −0.00141 | 0.69830 | 0.69830 | Neutral |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70303 | −0.20% | −0.00142 | 0.70303 | 0.70303 | Neutral |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70901 | −0.20% | −0.00143 | 0.70901 | 0.70901 | Neutral |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71613 | −0.20% | −0.00144 | 0.71613 | 0.71613 | Neutral |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72133 | −0.20% | −0.00145 | 0.72133 | 0.72133 | Neutral |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72639 | −0.20% | −0.00147 | 0.72639 | 0.72639 | Neutral |