Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.85214 | −3.93% | −0.03482 | 0.85214 | 0.85214 | Jual kuat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.84708 | +1.30% | +0.01083 | 0.84708 | 0.84708 | Jual |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.83792 | +1.16% | +0.00959 | 0.83792 | 0.83792 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83917 | +0.90% | +0.00750 | 0.83917 | 0.83917 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84917 | +0.89% | +0.00750 | 0.84917 | 0.84917 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.86250 | +0.93% | +0.00792 | 0.86250 | 0.86250 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.87125 | +0.92% | +0.00792 | 0.87125 | 0.87125 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87458 | +0.91% | +0.00791 | 0.87458 | 0.87458 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87375 | +0.87% | +0.00750 | 0.87375 | 0.87375 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86042 | +0.83% | +0.00709 | 0.86042 | 0.86042 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82583 | +0.81% | +0.00666 | 0.82583 | 0.82583 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79042 | −0.68% | −0.00541 | 0.79042 | 0.79042 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.77667 | −0.69% | −0.00541 | 0.77667 | 0.77667 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77333 | −0.75% | −0.00584 | 0.77333 | 0.77333 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77458 | −0.64% | −0.00500 | 0.77458 | 0.77458 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77917 | −0.48% | −0.00375 | 0.77917 | 0.77917 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78583 | −0.37% | −0.00292 | 0.78583 | 0.78583 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79333 | −0.37% | −0.00292 | 0.79333 | 0.79333 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79958 | −0.31% | −0.00250 | 0.79958 | 0.79958 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80292 | −0.31% | −0.00250 | 0.80292 | 0.80292 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80292 | −0.31% | −0.00250 | 0.80292 | 0.80292 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79500 | −0.31% | −0.00250 | 0.79500 | 0.79500 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76375 | −0.33% | −0.00250 | 0.76375 | 0.76375 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73708 | −0.34% | −0.00250 | 0.73708 | 0.73708 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72625 | −0.34% | −0.00250 | 0.72625 | 0.72625 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.72458 | −0.34% | −0.00250 | 0.72458 | 0.72458 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.72458 | −0.34% | −0.00250 | 0.72458 | 0.72458 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72917 | −0.34% | −0.00250 | 0.72917 | 0.72917 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.73417 | −0.34% | −0.00250 | 0.73417 | 0.73417 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.74042 | −0.34% | −0.00250 | 0.74042 | 0.74042 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74500 | −0.33% | −0.00250 | 0.74500 | 0.74500 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74709 | −0.33% | −0.00250 | 0.74709 | 0.74709 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76599 | 0.00% | 0.00000 | 0.76599 | 0.76599 | Jual |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75750 | 0.00% | 0.00000 | 0.75750 | 0.75750 | Jual |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.72069 | 0.00% | 0.00000 | 0.72069 | 0.72069 | Jual |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69356 | 0.00% | 0.00000 | 0.69356 | 0.69356 | Jual |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68386 | 0.00% | 0.00000 | 0.68386 | 0.68386 | Jual |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68160 | 0.00% | 0.00000 | 0.68160 | 0.68160 | Jual |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68269 | 0.00% | 0.00000 | 0.68269 | 0.68269 | Jual |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68733 | 0.00% | 0.00000 | 0.68733 | 0.68733 | Jual |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69315 | 0.00% | 0.00000 | 0.69315 | 0.69315 | Jual |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.70011 | 0.00% | 0.00000 | 0.70011 | 0.70011 | Jual |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70520 | 0.00% | 0.00000 | 0.70520 | 0.70520 | Jual |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.71017 | 0.00% | 0.00000 | 0.71017 | 0.71017 | Jual |