Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

Tiada dagangan
Lihat pada Carta Super

Mont Belvieu Normal Butane (OPIS) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.89047−0.12%−0.001060.890470.89047
Beli
AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.85833−0.58%−0.005000.858330.85833
Jual kuat
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.86208−0.58%−0.005000.862080.86208
Jual kuat
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.86708−0.67%−0.005840.867080.86708
Jual kuat
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.87458−0.71%−0.006250.874580.87458
Jual kuat
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.88167−0.70%−0.006250.881670.88167
Jual kuat
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88458−0.80%−0.007090.884580.88458
Jual kuat
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.88500−0.75%−0.006670.885000.88500
Jual kuat
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87792−0.75%−0.006660.877920.87792
Jual kuat
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.84042−0.59%−0.005000.840420.84042
Jual kuat
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80875−0.51%−0.004170.808750.80875
Jual kuat
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.79292−0.47%−0.003750.792920.79292
Jual kuat
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78625−0.42%−0.003330.786250.78625
Jual kuat
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78667−0.32%−0.002500.786670.78667
Jual kuat
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.78917−0.21%−0.001660.789170.78917
Jual kuat
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79542−0.16%−0.001250.795420.79542
Jual kuat
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80250−0.10%−0.000830.802500.80250
Jual kuat
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.80833−0.10%−0.000840.808330.80833
Jual kuat
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81292−0.05%−0.000410.812920.81292
Jual kuat
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.81292−0.66%−0.005410.812920.81292
Jual kuat
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.80625−0.72%−0.005830.806250.80625
Jual kuat
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.77417−0.53%−0.004160.774170.77417
Jual kuat
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.74833−0.28%−0.002090.748330.74833
Jual kuat
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.73583−0.23%−0.001670.735830.73583
Jual
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.73250−0.34%−0.002500.732500.73250
Jual kuat
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.73417−0.28%−0.002080.734170.73417
Jual kuat
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.73792−0.28%−0.002080.737920.73792
Jual kuat
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.74292−0.28%−0.002080.742920.74292
Jual kuat
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.74917−0.28%−0.002080.749170.74917
Jual kuat
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.75375−0.33%−0.002500.753750.75375
Jual kuat
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.75709−0.38%−0.002910.757090.75709
Jual kuat
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.78209−0.18%−0.001410.782090.78209
Jual
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.77339−0.18%−0.001400.773390.77339
Jual
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.73580−0.18%−0.001330.735800.73580
Jual
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.70815−0.18%−0.001280.708150.70815
Jual
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.69819−0.18%−0.001260.698190.69819
Jual
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.69590−0.18%−0.001260.695900.69590
Jual
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.69704−0.18%−0.001260.697040.69704
Jual
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.70177−0.18%−0.001260.701770.70177
Jual
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.70773−0.18%−0.001280.707730.70773
Jual
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.71484−0.18%−0.001290.714840.71484
Jual
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.72003−0.18%−0.001300.720030.72003
Jual
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.72508−0.18%−0.001310.725080.72508
Jual