Mont Belvieu Normal Butane (OPIS) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84198 | +0.19% | 0.00162 | 0.84198 | 0.84198 | Jual |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.82167 | −0.20% | −0.00166 | 0.82167 | 0.82167 | Jual kuat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.81333 | 0.00% | 0.00000 | 0.81333 | 0.81333 | Jual kuat |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.80625 | +0.78% | 0.00625 | 0.80625 | 0.80625 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.80625 | −0.26% | −0.00208 | 0.80625 | 0.80625 | Jual kuat |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81417 | −0.46% | −0.00375 | 0.81417 | 0.81417 | Jual kuat |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82917 | −0.55% | −0.00458 | 0.82917 | 0.82917 | Jual kuat |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83708 | −0.69% | −0.00584 | 0.83708 | 0.83708 | Jual kuat |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84000 | −0.69% | −0.00583 | 0.84000 | 0.84000 | Jual kuat |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83833 | −2.09% | −0.01786 | 0.83833 | 0.83833 | Jual kuat |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83000 | −2.07% | −0.01758 | 0.83000 | 0.83000 | Jual kuat |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79417 | −0.63% | −0.00500 | 0.79417 | 0.79417 | Jual kuat |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76333 | −2.53% | −0.01980 | 0.76333 | 0.76333 | Jual kuat |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.75000 | −2.65% | −0.02039 | 0.75000 | 0.75000 | Jual kuat |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.74708 | −2.40% | −0.01838 | 0.74708 | 0.74708 | Jual kuat |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.74792 | −1.05% | −0.00791 | 0.74792 | 0.74792 | Jual kuat |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.75167 | −2.27% | −0.01749 | 0.76916 | 0.75167 | Jual kuat |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.75750 | −2.35% | −0.01824 | 0.77574 | 0.75750 | Jual kuat |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.76583 | −2.26% | −0.01771 | 0.78354 | 0.76583 | Jual kuat |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77167 | −1.12% | −0.00875 | 0.77167 | 0.77167 | Jual kuat |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.77542 | −2.11% | −0.01675 | 0.79217 | 0.77542 | Jual kuat |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.77625 | −0.56% | −0.00438 | 0.77625 | 0.77625 | Jual kuat |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.76875 | −0.49% | −0.00375 | 0.76875 | 0.76875 | Jual kuat |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.73875 | −0.17% | −0.00125 | 0.73875 | 0.73875 | Jual kuat |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.71688 | +0.26% | 0.00188 | 0.71688 | 0.71688 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.70563 | +0.27% | 0.00188 | 0.70563 | 0.70563 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.70375 | +0.27% | 0.00187 | 0.70375 | 0.70375 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.70375 | +0.27% | 0.00187 | 0.70375 | 0.70375 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.70813 | +0.27% | 0.00188 | 0.70813 | 0.70813 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.71375 | +0.26% | 0.00187 | 0.71375 | 0.71375 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.72063 | +0.26% | 0.00188 | 0.72063 | 0.72063 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.72500 | +0.26% | 0.00187 | 0.72500 | 0.72500 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.72688 | +0.26% | 0.00188 | 0.72688 | 0.72688 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.75392 | +0.09% | 0.00068 | 0.75392 | 0.75392 | Jual |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.74555 | +0.09% | 0.00067 | 0.74555 | 0.74555 | Jual |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.70932 | +0.09% | 0.00064 | 0.70932 | 0.70932 | Jual |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68264 | +0.09% | 0.00062 | 0.68264 | 0.68264 | Jual |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67305 | +0.09% | 0.00061 | 0.67305 | 0.67305 | Jual |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67083 | +0.09% | 0.00061 | 0.67083 | 0.67083 | Jual |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67193 | +0.09% | 0.00060 | 0.67193 | 0.67193 | Jual |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.67651 | +0.09% | 0.00061 | 0.67651 | 0.67651 | Jual |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68223 | +0.09% | 0.00061 | 0.68223 | 0.68223 | Jual |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.68908 | +0.09% | 0.00062 | 0.68908 | 0.68908 | Jual |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69407 | +0.09% | 0.00063 | 0.69407 | 0.69407 | Jual |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.69899 | +0.09% | 0.00063 | 0.69899 | 0.69899 | Jual |