Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83190 | +0.17% | +0.00138 | 0.83190 | 0.83190 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.85167 | +1.09% | +0.00917 | 0.85167 | 0.85167 | Neutral |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85708 | +0.34% | +0.00291 | 0.85708 | 0.85708 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86958 | +0.14% | +0.00125 | 0.86958 | 0.86958 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87125 | 0.00% | 0.00000 | 0.87125 | 0.87125 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86875 | −0.14% | −0.00125 | 0.86875 | 0.86875 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86083 | −0.14% | −0.00125 | 0.86083 | 0.86083 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82125 | −0.15% | −0.00125 | 0.82125 | 0.82125 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79208 | −0.11% | −0.00084 | 0.79208 | 0.79208 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.77875 | −0.32% | −0.00250 | 0.77875 | 0.77875 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77375 | −0.32% | −0.00250 | 0.77375 | 0.77375 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77333 | −0.22% | −0.00167 | 0.77333 | 0.77333 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77833 | −0.21% | −0.00167 | 0.77833 | 0.77833 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78958 | −0.26% | −0.00209 | 0.78958 | 0.78958 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80167 | −0.41% | −0.00333 | 0.80167 | 0.80167 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81292 | −0.46% | −0.00375 | 0.81292 | 0.81292 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82000 | −0.56% | −0.00458 | 0.82000 | 0.82000 | Neutral |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82042 | −0.56% | −0.00458 | 0.82042 | 0.82042 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81208 | −0.56% | −0.00459 | 0.81208 | 0.81208 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77667 | −0.59% | −0.00458 | 0.77667 | 0.77667 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74917 | −0.61% | −0.00458 | 0.74917 | 0.74917 | Jual |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73583 | −0.62% | −0.00459 | 0.73583 | 0.73583 | Jual |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73167 | −0.62% | −0.00458 | 0.73167 | 0.73167 | Jual |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73292 | −0.62% | −0.00458 | 0.73292 | 0.73292 | Jual |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73708 | −0.62% | −0.00459 | 0.73708 | 0.73708 | Jual |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74333 | −0.61% | −0.00459 | 0.74333 | 0.74333 | Jual |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75000 | −0.61% | −0.00458 | 0.75000 | 0.75000 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75583 | −0.60% | −0.00459 | 0.75583 | 0.75583 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76000 | −0.60% | −0.00458 | 0.76000 | 0.76000 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77914 | −0.52% | −0.00406 | 0.77914 | 0.77914 | Neutral |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77050 | −0.52% | −0.00402 | 0.77050 | 0.77050 | Neutral |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73303 | −0.52% | −0.00382 | 0.73303 | 0.73303 | Neutral |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70550 | −0.52% | −0.00368 | 0.70550 | 0.70550 | Neutral |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69559 | −0.52% | −0.00363 | 0.69559 | 0.69559 | Neutral |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69326 | −0.52% | −0.00362 | 0.69326 | 0.69326 | Neutral |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69441 | −0.52% | −0.00362 | 0.69441 | 0.69441 | Neutral |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69910 | −0.52% | −0.00365 | 0.69910 | 0.69910 | Neutral |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70507 | −0.52% | −0.00368 | 0.70507 | 0.70507 | Neutral |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71217 | −0.52% | −0.00371 | 0.71217 | 0.71217 | Neutral |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71736 | −0.52% | −0.00374 | 0.71736 | 0.71736 | Neutral |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72236 | −0.52% | −0.00377 | 0.72236 | 0.72236 | Neutral |