Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.83052 | −0.12% | −0.00100 | 0.83052 | 0.83052 | Jual |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84250 | −0.69% | −0.00583 | 0.84250 | 0.84250 | Jual |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85417 | −0.68% | −0.00583 | 0.85417 | 0.85417 | Jual |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86833 | −0.71% | −0.00625 | 0.86833 | 0.86833 | Jual |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87125 | −0.76% | −0.00667 | 0.87125 | 0.87125 | Jual |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87000 | −0.67% | −0.00583 | 0.87000 | 0.87000 | Jual |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86208 | −0.67% | −0.00584 | 0.86208 | 0.86208 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82250 | −0.75% | −0.00625 | 0.82250 | 0.82250 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79292 | −0.83% | −0.00666 | 0.79292 | 0.79292 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78125 | −0.85% | −0.00667 | 0.78125 | 0.78125 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77625 | −0.85% | −0.00667 | 0.77625 | 0.77625 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77500 | −0.96% | −0.00750 | 0.77500 | 0.77500 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78000 | −0.95% | −0.00750 | 0.78000 | 0.78000 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79167 | −0.94% | −0.00750 | 0.79167 | 0.79167 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80500 | −0.92% | −0.00750 | 0.80500 | 0.80500 | Neutral |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81667 | −0.91% | −0.00750 | 0.81667 | 0.81667 | Neutral |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82458 | −0.90% | −0.00750 | 0.82458 | 0.82458 | Beli |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82500 | −0.90% | −0.00750 | 0.82500 | 0.82500 | Beli |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81667 | −0.91% | −0.00750 | 0.81667 | 0.81667 | Beli |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78125 | −0.95% | −0.00750 | 0.78125 | 0.78125 | Beli |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75375 | −0.99% | −0.00750 | 0.75375 | 0.75375 | Beli |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74042 | −1.00% | −0.00750 | 0.74042 | 0.74042 | Neutral |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73625 | −1.01% | −0.00750 | 0.73625 | 0.73625 | Neutral |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73750 | −1.01% | −0.00750 | 0.73750 | 0.73750 | Neutral |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74167 | −1.00% | −0.00750 | 0.74167 | 0.74167 | Neutral |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74792 | −0.99% | −0.00750 | 0.74792 | 0.74792 | Neutral |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75458 | −0.98% | −0.00750 | 0.75458 | 0.75458 | Neutral |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76042 | −0.98% | −0.00750 | 0.76042 | 0.76042 | Beli |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76458 | −0.97% | −0.00750 | 0.76458 | 0.76458 | Beli |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78320 | −0.94% | −0.00745 | 0.78320 | 0.78320 | Beli |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77452 | −0.94% | −0.00737 | 0.77452 | 0.77452 | Beli |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73685 | −0.94% | −0.00701 | 0.73685 | 0.73685 | Beli |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70918 | −0.94% | −0.00675 | 0.70918 | 0.70918 | Beli |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69922 | −0.94% | −0.00665 | 0.69922 | 0.69922 | Beli |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69688 | −0.94% | −0.00663 | 0.69688 | 0.69688 | Beli |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69803 | −0.94% | −0.00664 | 0.69803 | 0.69803 | Beli |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70275 | −0.94% | −0.00669 | 0.70275 | 0.70275 | Beli |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70875 | −0.94% | −0.00674 | 0.70875 | 0.70875 | Beli |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71588 | −0.94% | −0.00681 | 0.71588 | 0.71588 | Beli |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72110 | −0.94% | −0.00686 | 0.72110 | 0.72110 | Beli |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72613 | −0.94% | −0.00691 | 0.72613 | 0.72613 | Beli |