Mont Belvieu Normal Butane (OPIS) Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.88182 | −0.69% | −0.00613 | 0.88182 | 0.88182 | Jual kuat |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.88042 | −1.58% | −0.01416 | 0.88042 | 0.88042 | Jual |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.87583 | −1.45% | −0.01292 | 0.87583 | 0.87583 | Jual |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87958 | −1.31% | −0.01167 | 0.87958 | 0.87958 | Neutral |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89000 | −1.29% | −0.01167 | 0.89000 | 0.89000 | Neutral |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90167 | −1.28% | −0.01166 | 0.90167 | 0.90167 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.90917 | −1.22% | −0.01125 | 0.90917 | 0.90917 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91125 | −1.22% | −0.01125 | 0.91125 | 0.91125 | Beli |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90750 | −1.27% | −0.01167 | 0.90750 | 0.90750 | Beli |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89333 | −1.29% | −0.01167 | 0.89333 | 0.89333 | Beli |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85042 | −1.35% | −0.01166 | 0.85042 | 0.85042 | Neutral |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81625 | −1.41% | −0.01167 | 0.81625 | 0.81625 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79917 | −1.44% | −0.01166 | 0.79917 | 0.79917 | Jual |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79125 | −1.45% | −0.01167 | 0.79125 | 0.79125 | Jual |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78958 | −1.46% | −0.01167 | 0.78958 | 0.78958 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79208 | −1.45% | −0.01167 | 0.79208 | 0.79208 | Jual |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79750 | −1.44% | −0.01167 | 0.79750 | 0.79750 | Jual |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80375 | −1.43% | −0.01167 | 0.80375 | 0.80375 | Jual |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80833 | −1.42% | −0.01167 | 0.80833 | 0.80833 | Jual |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81042 | −1.42% | −0.01166 | 0.81042 | 0.81042 | Jual |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81042 | −1.42% | −0.01166 | 0.81042 | 0.81042 | Jual |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80250 | −1.43% | −0.01167 | 0.80250 | 0.80250 | Jual |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76625 | −1.50% | −0.01167 | 0.76625 | 0.76625 | Jual |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73583 | −1.56% | −0.01167 | 0.73583 | 0.73583 | Jual kuat |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72167 | −1.59% | −0.01166 | 0.72167 | 0.72167 | Jual kuat |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71958 | −1.60% | −0.01167 | 0.71958 | 0.71958 | Jual kuat |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71958 | −1.60% | −0.01167 | 0.71958 | 0.71958 | Jual kuat |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72333 | −1.59% | −0.01167 | 0.72333 | 0.72333 | Jual kuat |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72833 | −1.58% | −0.01167 | 0.72833 | 0.72833 | Jual kuat |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73459 | −1.56% | −0.01166 | 0.73459 | 0.73459 | Jual kuat |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73917 | −1.55% | −0.01167 | 0.73917 | 0.73917 | Jual kuat |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74167 | −1.55% | −0.01167 | 0.74167 | 0.74167 | Jual kuat |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76317 | −1.74% | −0.01355 | 0.76317 | 0.76317 | Jual kuat |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75471 | −1.74% | −0.01340 | 0.75471 | 0.75471 | Jual kuat |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71802 | −1.74% | −0.01275 | 0.71802 | 0.71802 | Jual kuat |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69102 | −1.74% | −0.01227 | 0.69102 | 0.69102 | Jual kuat |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68134 | −1.74% | −0.01210 | 0.68134 | 0.68134 | Jual kuat |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67909 | −1.74% | −0.01206 | 0.67909 | 0.67909 | Jual kuat |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68018 | −1.75% | −0.01208 | 0.68018 | 0.68018 | Jual kuat |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68480 | −1.74% | −0.01216 | 0.68480 | 0.68480 | Jual kuat |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.69060 | −1.74% | −0.01226 | 0.69060 | 0.69060 | Jual kuat |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69753 | −1.74% | −0.01238 | 0.69753 | 0.69753 | Jual kuat |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70260 | −1.74% | −0.01247 | 0.70260 | 0.70260 | Jual kuat |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70757 | −1.74% | −0.01256 | 0.70757 | 0.70757 | Jual kuat |