Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)

Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)

Tiada dagangan
Lihat pada Carta Super

Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.83190+0.17%+0.001380.831900.83190
Jual
AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.85167+1.09%+0.009170.851670.85167
Neutral
AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85708+0.34%+0.002910.857080.85708
Jual
AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.86958+0.14%+0.001250.869580.86958
Jual
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.871250.00%0.000000.871250.87125
Jual
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.86875−0.14%−0.001250.868750.86875
Jual
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.86083−0.14%−0.001250.860830.86083
Jual
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.82125−0.15%−0.001250.821250.82125
Jual
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.79208−0.11%−0.000840.792080.79208
Jual
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.77875−0.32%−0.002500.778750.77875
Jual
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.77375−0.32%−0.002500.773750.77375
Jual
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.77333−0.22%−0.001670.773330.77333
Jual
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.77833−0.21%−0.001670.778330.77833
Jual
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.78958−0.26%−0.002090.789580.78958
Jual
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80167−0.41%−0.003330.801670.80167
Jual
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.81292−0.46%−0.003750.812920.81292
Jual
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.82000−0.56%−0.004580.820000.82000
Neutral
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82042−0.56%−0.004580.820420.82042
Jual
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.81208−0.56%−0.004590.812080.81208
Jual
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.77667−0.59%−0.004580.776670.77667
Jual
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.74917−0.61%−0.004580.749170.74917
Jual
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.73583−0.62%−0.004590.735830.73583
Jual
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.73167−0.62%−0.004580.731670.73167
Jual
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.73292−0.62%−0.004580.732920.73292
Jual
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.73708−0.62%−0.004590.737080.73708
Jual
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.74333−0.61%−0.004590.743330.74333
Jual
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.75000−0.61%−0.004580.750000.75000
Jual
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.75583−0.60%−0.004590.755830.75583
Jual
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.76000−0.60%−0.004580.760000.76000
Jual
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.77914−0.52%−0.004060.779140.77914
Neutral
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.77050−0.52%−0.004020.770500.77050
Neutral
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.73303−0.52%−0.003820.733030.73303
Neutral
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.70550−0.52%−0.003680.705500.70550
Neutral
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.69559−0.52%−0.003630.695590.69559
Neutral
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.69326−0.52%−0.003620.693260.69326
Neutral
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.69441−0.52%−0.003620.694410.69441
Neutral
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.69910−0.52%−0.003650.699100.69910
Neutral
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.70507−0.52%−0.003680.705070.70507
Neutral
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.71217−0.52%−0.003710.712170.71217
Neutral
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.71736−0.52%−0.003740.717360.71736
Neutral
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.72236−0.52%−0.003770.722360.72236
Neutral