Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.88018 | 0.00% | 0.00000 | 0.88018 | 0.88018 | Jual |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.93055 | −0.74% | −0.00695 | 0.93055 | 0.93055 | Beli |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.91667 | −0.23% | −0.00208 | 0.91667 | 0.91667 | Beli |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.89667 | −0.14% | −0.00125 | 0.89667 | 0.89667 | Beli |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.89458 | −0.05% | −0.00042 | 0.89458 | 0.89458 | Beli |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.89708 | −0.09% | −0.00084 | 0.89708 | 0.89708 | Beli |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.90542 | −0.05% | −0.00041 | 0.90542 | 0.90542 | Beli |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.91042 | −0.05% | −0.00041 | 0.91042 | 0.91042 | Beli |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.91083 | −0.05% | −0.00042 | 0.91083 | 0.91083 | Neutral |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.90625 | −0.05% | −0.00042 | 0.90625 | 0.90625 | Neutral |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.89000 | 0.00% | 0.00000 | 0.89000 | 0.89000 | Jual |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.85000 | 0.00% | 0.00000 | 0.85000 | 0.85000 | Jual |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81583 | +0.05% | +0.00041 | 0.81583 | 0.81583 | Jual |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80083 | +0.10% | +0.00083 | 0.80083 | 0.80083 | Neutral |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79667 | +0.11% | +0.00084 | 0.79667 | 0.79667 | Neutral |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79667 | +0.11% | +0.00084 | 0.79667 | 0.79667 | Jual |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80000 | +0.10% | +0.00083 | 0.80000 | 0.80000 | Neutral |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80542 | +0.10% | +0.00084 | 0.80542 | 0.80542 | Neutral |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81250 | +0.10% | +0.00083 | 0.81250 | 0.81250 | Neutral |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81750 | +0.10% | +0.00083 | 0.81750 | 0.81750 | Neutral |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82000 | +0.10% | +0.00083 | 0.82000 | 0.82000 | Neutral |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82000 | +0.10% | +0.00083 | 0.82000 | 0.82000 | Neutral |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81208 | +0.10% | +0.00083 | 0.81208 | 0.81208 | Neutral |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78000 | +0.11% | +0.00083 | 0.78000 | 0.78000 | Neutral |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75250 | +0.11% | +0.00083 | 0.75250 | 0.75250 | Neutral |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74167 | +0.11% | +0.00084 | 0.74167 | 0.74167 | Neutral |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73958 | +0.11% | +0.00083 | 0.73958 | 0.73958 | Neutral |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73958 | +0.11% | +0.00083 | 0.73958 | 0.73958 | Neutral |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74417 | +0.11% | +0.00084 | 0.74417 | 0.74417 | Neutral |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74917 | +0.11% | +0.00084 | 0.74917 | 0.74917 | Neutral |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75542 | +0.11% | +0.00083 | 0.75542 | 0.75542 | Jual |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76000 | +0.11% | +0.00083 | 0.76000 | 0.76000 | Jual |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76209 | +0.11% | +0.00084 | 0.76209 | 0.76209 | Jual |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78174 | −0.09% | −0.00068 | 0.78174 | 0.78174 | Neutral |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77307 | −0.09% | −0.00067 | 0.77307 | 0.77307 | Neutral |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73551 | −0.09% | −0.00064 | 0.73551 | 0.73551 | Neutral |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70782 | −0.09% | −0.00061 | 0.70782 | 0.70782 | Neutral |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69792 | −0.09% | −0.00060 | 0.69792 | 0.69792 | Neutral |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69561 | −0.09% | −0.00060 | 0.69561 | 0.69561 | Neutral |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69673 | −0.09% | −0.00060 | 0.69673 | 0.69673 | Neutral |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70146 | −0.09% | −0.00061 | 0.70146 | 0.70146 | Neutral |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70740 | −0.09% | −0.00061 | 0.70740 | 0.70740 | Neutral |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71451 | −0.09% | −0.00062 | 0.71451 | 0.71451 | Neutral |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71970 | −0.09% | −0.00062 | 0.71970 | 0.71970 | Neutral |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72478 | −0.09% | −0.00063 | 0.72478 | 0.72478 | Neutral |